Medicure Inc (OP: MCUJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.7801	0.7801	0.7728	0.7728	3,000	-0.02(-2.18%)
Jun 04, 2024				0.7900	0	+0.06(+8.26%)
Jun 03, 2024	0.7920	0.7922	0.7297	0.7297	15,460	-0.02(-2.71%)
May 28, 2024				0.7500	0	-0.05(-6.25%)
May 24, 2024	0.8000	0.8000	0.8000	0.8000	1,800	+0.10(+13.85%)
May 22, 2024				0.7027	0	-0.09(-11.05%)
May 13, 2024				0.7900	0	-0.01(-1.25%)
May 10, 2024	0.8000	0.8000	0.8000	0.8000	3,000	+0.04(+5.04%)
May 06, 2024				0.7616	0	+0.02(+2.92%)
Apr 26, 2024				0.7400	0	+0.00(+0.00%)
Apr 25, 2024	0.7419	0.7419	0.7400	0.7400	7,300	-0.06(-7.37%)
Apr 24, 2024	0.7989	0.7989	0.7989	0.7989	3,000	+0.12(+17.54%)
Apr 23, 2024	0.6797	0.6797	0.6797	0.6797	126	-0.04(-5.60%)
Apr 22, 2024	0.7200	0.7265	0.7200	0.7200	9,000	-0.02(-2.65%)
Apr 18, 2024				0.7396	0	-0.05(-6.89%)
Apr 12, 2024				0.7943	0	+0.03(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.