Marizyme Inc (OP: MRZM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0500	0.0500	0.0376	0.0376	4,000	-0.01(-24.80%)
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+42.86%)
Jul 10, 2024				0.0350	0	-0.01(-23.08%)
Jul 08, 2024				0.0455	0	-0.01(-15.90%)
Jun 20, 2024				0.0541	0	-0.04(-41.83%)
Jun 13, 2024				0.0930	60	+0.00(+0.00%)
Jun 03, 2024				0.0930	0	+0.00(+0.00%)
May 31, 2024	0.0930	0.0930	0.0930	0.0930	420	+0.00(+0.00%)
May 23, 2024				0.0930	0	+0.04(+74.48%)
May 21, 2024				0.0533	0	-0.04(-40.78%)
May 17, 2024				0.0900	0	+0.01(+12.50%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	439	+0.03(+45.45%)
May 07, 2024				0.0550	0	+0.00(+3.77%)
May 06, 2024	0.0530	0.0735	0.0530	0.0530	1,154	-0.02(-26.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.