Psyched Wellness Ltd (OP: PSYCF )

0.0357 -0.0036 (-9.16%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0357 0.0357 0.0357 0.0357 3,209 -0.00(-9.16%)
Jun 26, 2024 0.0393 0 -0.00(-9.03%)
Jun 25, 2024 0.0420 0.0440 0.0363 0.0432 35,365 -0.00(-4.00%)
Jun 24, 2024 0.0430 0.0450 0.0430 0.0450 2,366 +0.00(+7.14%)
Jun 20, 2024 0.0420 0 -0.00(-5.41%)
Jun 17, 2024 0.0444 0 -0.01(-24.36%)
Jun 14, 2024 0.0550 0.0587 0.0420 0.0587 32,900 +0.01(+10.34%)
Jun 13, 2024 0.0532 0.0650 0.0532 0.0532 1,250 -0.00(-3.27%)
Jun 12, 2024 0.0498 0.0550 0.0420 0.0550 40,075 +0.00(+0.00%)
Jun 10, 2024 0.0550 0 +0.00(+2.80%)
Jun 07, 2024 0.0510 0.0630 0.0510 0.0535 118,250 +0.01(+15.05%)
Jun 06, 2024 0.0465 0.0465 0.0410 0.0465 13,100 -0.01(-15.45%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+6.59%)
Jun 04, 2024 0.0516 0.0516 0.0516 0.0516 21,085 -0.01(-9.47%)
Jun 03, 2024 0.0599 0.0735 0.0539 0.0570 15,200 -0.00(-7.92%)
May 31, 2024 0.0638 0.0673 0.0619 0.0619 9,518 +0.01(+10.14%)
May 30, 2024 0.0562 0.0562 0.0562 0.0562 15,300 +0.00(+0.00%)
May 29, 2024 0.0562 0.0600 0.0562 0.0562 7,200 -0.00(-6.49%)
May 28, 2024 0.0550 0.0601 0.0485 0.0601 12,100 +0.00(+3.62%)
May 23, 2024 0.0580 0 -0.01(-13.95%)
May 21, 2024 0.0674 0 -0.01(-8.17%)
May 20, 2024 0.0734 0.0734 0.0734 0.0734 9,000 +0.00(+1.94%)
May 17, 2024 0.0677 0.0780 0.0600 0.0720 19,837 +0.00(+4.80%)
May 16, 2024 0.0687 0.0687 0.0687 0.0687 1,540 -0.00(-4.18%)
May 15, 2024 0.0830 0.0900 0.0550 0.0717 149,800 +0.00(+0.84%)
May 14, 2024 0.0718 0.0718 0.0698 0.0711 10,400 +0.00(+6.12%)
May 13, 2024 0.0700 0.0700 0.0577 0.0670 250,332 -0.00(-0.45%)
May 10, 2024 0.0634 0.0673 0.0634 0.0673 4,111 +0.00(+0.30%)
May 09, 2024 0.0671 0.0674 0.0641 0.0671 12,153 +0.01(+13.73%)
May 07, 2024 0.0590 41 -0.00(-6.20%)
May 06, 2024 0.0670 0.0700 0.0500 0.0629 20,580 +0.00(+2.28%)
May 03, 2024 0.0570 0.0616 0.0570 0.0615 23,000 +0.01(+22.27%)
May 02, 2024 0.0536 0.0536 0.0503 0.0503 30,850 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.