Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.295 27 -0.19(-12.50%)
Jun 13, 2024 1.480 0 +0.08(+5.60%)
Jun 04, 2024 1.401 0 +0.00(+0.00%)
May 17, 2024 100 +0.00(+0.00%)
May 16, 2024 1.420 1.420 1.420 1.420 125 -0.00(-0.07%)
May 15, 2024 1.421 1.421 1.421 1.421 100 +0.06(+4.10%)
May 08, 2024 1.365 0 -0.04(-2.54%)
Apr 02, 2024 1.401 0 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.