(OP: SDZNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	35.39	35.80	35.39	35.49	51,948	+0.45(+1.28%)
May 30, 2024	34.71	35.19	34.71	35.04	26,502	+0.49(+1.42%)
May 29, 2024	35.07	35.07	34.50	34.55	31,007	-0.90(-2.54%)
May 28, 2024	35.35	35.59	35.27	35.45	37,106	+0.46(+1.30%)
May 24, 2024	35.33	35.42	34.94	34.99	27,111	-0.21(-0.58%)
May 23, 2024	35.50	35.67	35.17	35.20	31,337	+0.05(+0.14%)
May 22, 2024	34.96	35.24	34.93	35.15	104,310	+0.06(+0.17%)
May 21, 2024	34.88	35.16	34.82	35.09	33,175	-0.11(-0.31%)
May 20, 2024	35.00	35.41	34.76	35.20	51,025	-0.03(-0.09%)
May 17, 2024	35.16	35.34	35.03	35.23	42,222	-0.76(-2.11%)
May 16, 2024	35.60	36.04	35.33	35.99	210,295	+0.22(+0.62%)
May 15, 2024	35.50	35.90	35.29	35.77	55,782	+0.48(+1.36%)
May 14, 2024	35.12	35.35	35.10	35.29	58,402	-0.13(-0.37%)
May 13, 2024	35.42	35.73	35.36	35.42	44,435	-0.56(-1.56%)
May 10, 2024	35.91	36.13	35.90	35.98	80,332	+1.01(+2.89%)
May 09, 2024	34.36	35.08	34.36	34.97	49,425	+0.37(+1.07%)
May 08, 2024	34.49	34.87	34.48	34.60	43,954	+1.40(+4.22%)
May 07, 2024	33.89	33.89	33.20	33.20	165,005	-1.04(-3.04%)
May 06, 2024	34.35	35.00	34.01	34.24	289,123	+0.03(+0.09%)
May 03, 2024	33.83	34.45	33.83	34.21	38,818	+0.26(+0.77%)
May 02, 2024	33.96	34.21	33.82	33.95	35,931	+0.00(+0.00%)
May 01, 2024	32.80	34.50	32.80	33.95	71,002	+0.07(+0.21%)
Apr 30, 2024	33.89	34.25	33.78	33.88	86,954	+0.27(+0.80%)
Apr 29, 2024	33.18	33.78	33.15	33.61	108,054	+0.81(+2.47%)
Apr 26, 2024	32.52	32.99	32.48	32.80	256,082	-0.84(-2.50%)
Apr 25, 2024	33.71	33.78	33.40	33.64	126,032	+0.19(+0.58%)
Apr 24, 2024	33.35	33.53	33.29	33.45	33,654	-0.13(-0.39%)
Apr 23, 2024	34.02	34.10	33.37	33.58	979,183	-0.44(-1.29%)
Apr 22, 2024	33.34	34.28	33.34	34.02	540,571	+1.70(+5.26%)
Apr 19, 2024	32.03	32.50	32.03	32.32	122,993	+0.98(+3.13%)
Apr 18, 2024	31.70	31.86	31.27	31.34	94,150	+0.60(+1.95%)
Apr 17, 2024	30.61	30.83	30.47	30.74	97,048	+0.18(+0.59%)
Apr 16, 2024	30.56	30.65	30.40	30.56	582,222	+0.11(+0.36%)
Apr 15, 2024	30.49	30.83	30.41	30.45	155,667	+1.10(+3.75%)
Apr 12, 2024	29.16	29.60	29.09	29.35	120,678	+0.69(+2.41%)
Apr 11, 2024	28.67	28.82	28.44	28.66	139,692	+0.85(+3.06%)
Apr 10, 2024	27.86	28.04	27.79	27.81	37,502	-0.89(-3.10%)
Apr 09, 2024	28.88	28.95	28.68	28.70	61,630	+0.18(+0.63%)
Apr 08, 2024	28.47	28.65	28.46	28.52	45,884	-0.27(-0.94%)
Apr 05, 2024	28.67	28.94	28.65	28.79	78,530	+0.08(+0.26%)
Apr 04, 2024	28.91	29.00	28.54	28.71	117,841	-0.62(-2.11%)
Apr 03, 2024	29.05	29.42	29.05	29.33	63,982	-0.03(-0.09%)
Apr 02, 2024	29.50	29.54	29.31	29.36	55,873	-0.74(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.