Step Energy Svcs Ltd (OP: SNVVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	3.150	3.150	3.080	3.080	26,753	+0.16(+5.48%)
Jul 16, 2024	2.960	2.960	2.920	2.920	13,000	-0.09(-2.99%)
Jul 15, 2024	3.070	3.070	3.000	3.010	7,200	+0.07(+2.38%)
Jul 10, 2024				2.940	700	-0.01(-0.34%)
Jun 26, 2024				2.950	0	-0.15(-4.99%)
Jun 12, 2024				3.105	1,000	+0.15(+5.25%)
Jun 05, 2024				2.950	100	+0.07(+2.43%)
Jun 04, 2024	2.880	2.880	2.880	2.880	200	+0.00(+0.00%)
May 30, 2024					4,100	+0.00(+0.00%)
May 21, 2024				2.910	3,500	-0.05(-1.69%)
May 20, 2024	2.960	2.960	2.960	2.960	5,000	-0.12(-3.74%)
May 17, 2024	3.075	3.075	3.075	3.075	5,000	-0.02(-0.81%)
May 10, 2024				3.100	600	+0.05(+1.64%)
May 09, 2024	3.070	3.070	3.050	3.050	7,750	+0.21(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.