Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0331 0.0331 0.0331 0.0331 500 +0.01(+50.45%)
Jun 20, 2024 0.0220 0.0220 0.0220 0.0220 750 -0.01(-37.14%)
Jun 11, 2024 0.0350 0 +0.01(+20.69%)
Jun 10, 2024 0.0303 0.0350 0.0280 0.0290 102,800 -0.00(-6.45%)
Jun 06, 2024 0.0310 0 -0.00(-11.17%)
Jun 05, 2024 0.0312 0.0349 0.0312 0.0349 9,000 +0.00(+3.87%)
Jun 04, 2024 0.0370 0.0420 0.0336 0.0336 105,000 -0.00(-9.19%)
Jun 03, 2024 0.0289 0.0370 0.0289 0.0370 79,000 +0.00(+5.71%)
May 31, 2024 0.0340 0.0370 0.0310 0.0350 208,940 -0.00(-8.62%)
May 28, 2024 0.0383 0 -0.00(-4.25%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 13,579 -0.01(-20.00%)
May 22, 2024 0.0500 0 -0.01(-10.23%)
May 21, 2024 0.0538 0.0557 0.0538 0.0557 5,000 +0.01(+15.08%)
May 20, 2024 0.0410 0.0484 0.0410 0.0484 3,700 -0.00(-2.02%)
May 17, 2024 0.0427 0.0494 0.0427 0.0494 14,488 +0.00(+0.82%)
May 16, 2024 0.0490 0.0490 0.0490 0.0490 5,000 +0.01(+14.75%)
May 14, 2024 0.0427 0 -0.00(-5.11%)
May 13, 2024 0.0504 0.0504 0.0450 0.0450 55,000 -0.01(-19.35%)
May 08, 2024 0.0558 0 +0.01(+11.38%)
May 07, 2024 0.0533 0.0533 0.0500 0.0501 76,054 -0.01(-15.51%)
May 03, 2024 0.0593 0 -0.00(-0.67%)
May 01, 2024 0.0597 0 +0.01(+10.56%)
Apr 30, 2024 0.0528 0.0598 0.0528 0.0540 130,000 -0.00(-3.23%)
Apr 29, 2024 0.0450 0.0558 0.0450 0.0558 94,461 +0.01(+30.99%)
Apr 26, 2024 0.0458 0.0458 0.0426 0.0426 16,000 -0.00(-7.19%)
Apr 25, 2024 0.0468 0.0468 0.0424 0.0459 104,500 -0.00(-0.22%)
Apr 24, 2024 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+10.84%)
Apr 23, 2024 0.0488 0.0488 0.0415 0.0415 74,500 +0.00(+12.16%)
Apr 22, 2024 0.0500 0.0528 0.0370 0.0370 10,563 -0.02(-32.73%)
Apr 19, 2024 0.0509 0.0550 0.0509 0.0550 40,282 +0.00(+8.91%)
Apr 17, 2024 0.0505 0 -0.01(-12.93%)
Apr 16, 2024 0.0580 0.0580 0.0580 0.0580 8,166 +0.00(+2.84%)
Apr 15, 2024 0.0532 0.0564 0.0532 0.0564 115,070 -0.00(-4.89%)
Apr 12, 2024 0.0641 0.0641 0.0555 0.0593 53,222 -0.00(-2.79%)
Apr 10, 2024 0.0610 0 +0.00(+0.00%)
Apr 09, 2024 0.0670 0.0670 0.0610 0.0610 178,100 -0.00(-6.01%)
Apr 08, 2024 0.0660 0.0736 0.0610 0.0649 273,600 -0.00(-7.02%)
Apr 05, 2024 0.0690 0.0698 0.0576 0.0698 228,470 +0.01(+26.91%)
Apr 04, 2024 0.0500 0.0570 0.0500 0.0550 54,738 +0.00(+10.00%)
Apr 03, 2024 0.0516 0.0516 0.0483 0.0500 40,000 +0.00(+2.04%)
Apr 02, 2024 0.0490 0.0490 0.0490 0.0490 25,489 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.