Total Energy Services Inc (OP: TOTZF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.000	7.000	7.000	7.000	200	+0.14(+2.04%)
Jun 26, 2024				6.860	2	+0.02(+0.24%)
Jun 25, 2024	6.843	6.843	6.843	6.843	1,000	+0.05(+0.79%)
Jun 24, 2024	6.810	6.810	6.790	6.790	1,202	+0.13(+1.95%)
Jun 21, 2024	6.702	6.702	6.660	6.660	1,320	-0.17(-2.42%)
Jun 20, 2024	7.220	7.220	6.825	6.825	700	+0.07(+0.96%)
Jun 18, 2024	6.890	6.890	6.760	6.760	402	-0.13(-1.89%)
Jun 14, 2024				6.890	6	-0.30(-4.17%)
Jun 12, 2024				7.190	1	+0.40(+5.89%)
Jun 05, 2024				6.790	0	+0.00(+0.00%)
May 31, 2024					1,000	+0.00(+0.00%)
May 29, 2024				7.070	1	+0.32(+4.74%)
May 23, 2024				6.750	113	-0.12(-1.75%)
May 21, 2024				6.870	6	-0.19(-2.69%)
May 17, 2024				7.060	2	+0.15(+2.17%)
May 16, 2024	6.910	6.910	6.910	6.910	156	-0.04(-0.58%)
May 14, 2024				6.950	220	+0.05(+0.72%)
May 13, 2024	6.900	6.900	6.900	6.900	141	-0.12(-1.71%)
May 10, 2024	7.012	7.040	7.012	7.020	12,410	+0.12(+1.74%)
May 08, 2024				6.900	80	-0.35(-4.83%)
May 06, 2024				7.250	6	+0.20(+2.84%)
May 03, 2024	7.093	7.093	7.050	7.050	403	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.