(OP: TTNN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.1444	0	+0.00(+0.00%)
Jul 08, 2024				0.1444	0	-0.00(-0.76%)
Jun 11, 2024				0.1455	0	+0.00(+0.00%)
Jun 05, 2024				0.1455	0	-0.00(-0.14%)
Jun 03, 2024				0.1457	1	+0.04(+41.46%)
May 31, 2024	0.1030	0.1030	0.1030	0.1030	101	-0.06(-35.63%)
May 24, 2024				0.1600	0	-0.01(-5.60%)
May 23, 2024	0.1695	0.1695	0.1695	0.1695	600	-0.00(-0.29%)
May 22, 2024	0.1700	0.1700	0.1700	0.1700	519	-0.01(-3.46%)
May 20, 2024				0.1761	5	-0.00(-2.71%)
May 16, 2024				0.1810	0	+0.00(+0.00%)
May 15, 2024	0.1810	0.1810	0.1810	0.1810	100	+0.01(+5.23%)
May 14, 2024	0.1720	0.1720	0.1720	0.1720	450	-0.00(-1.71%)
May 13, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
May 08, 2024				0.1700	0	-0.02(-10.53%)
May 07, 2024	0.1900	0.1900	0.1900	0.1900	100	+0.01(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.