S&P/TSX Composite (TSX: 0000 )

21,807.37 +98.93 (+0.46%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 21710 21872 21680 21807 0 +0.00(+0.00%)
Apr 18, 2024 21710 21872 21680 21807 0 +151.30(+0.70%)
Apr 17, 2024 21687 21824 21569 21656 0 +13.20(+0.06%)
Apr 16, 2024 21717 21726 21536 21643 0 -97.30(-0.45%)
Apr 15, 2024 21953 22025 21679 21740 0 -159.80(-0.73%)
Apr 12, 2024 22115 22208 21827 21900 0 +0.00(+0.00%)
Apr 11, 2024 22115 22208 21827 21900 0 -299.10(-1.35%)
Apr 10, 2024 22273 22273 22099 22199 0 -162.70(-0.73%)
Apr 09, 2024 22294 22380 22169 22362 0 +101.50(+0.46%)
Apr 08, 2024 22264 22310 22179 22260 0 -4.10(-0.02%)
Apr 05, 2024 22078 22317 22077 22264 0 +0.00(+0.00%)
Apr 04, 2024 22078 22317 22077 22264 0 +151.90(+0.69%)
Apr 03, 2024 22063 22174 22063 22112 0 +37.40(+0.17%)
Apr 02, 2024 22128 22128 21997 22075 0 -110.10(-0.50%)
Apr 01, 2024 22186 22205 22111 22185 0 +18.20(+0.08%)
Mar 28, 2024 22126 22221 22126 22167 0 +0.00(+0.00%)
Mar 27, 2024 22126 22221 22126 22167 0 +254.50(+1.16%)
Mar 26, 2024 21960 22038 21906 21912 0 -29.80(-0.14%)
Mar 25, 2024 21969 22069 21941 21942 0 -41.80(-0.19%)
Mar 22, 2024 22090 22123 21965 21984 0 +0.00(+0.00%)
Mar 21, 2024 22090 22123 21965 21984 0 -61.60(-0.28%)
Mar 20, 2024 21847 22066 21838 22046 0 +185.10(+0.85%)
Mar 19, 2024 21842 21931 21833 21861 0 +23.40(+0.11%)
Mar 18, 2024 21875 21875 21810 21837 0 -12.00(-0.05%)
Mar 15, 2024 21809 21894 21789 21849 0 +0.00(+0.00%)
Mar 14, 2024 21809 21894 21789 21849 0 -120.90(-0.55%)
Mar 13, 2024 21838 22009 21838 21970 0 +139.10(+0.64%)
Mar 12, 2024 21786 21841 21716 21831 0 +61.80(+0.28%)
Mar 11, 2024 21698 21782 21634 21769 0 +31.70(+0.15%)
Mar 08, 2024 21815 21892 21694 21738 0 +0.00(+0.00%)
Mar 07, 2024 21815 21892 21694 21738 0 +143.50(+0.66%)
Mar 06, 2024 21581 21713 21547 21594 0 +68.10(+0.32%)
Mar 05, 2024 21518 21623 21490 21526 0 -5.20(-0.02%)
Mar 04, 2024 21546 21585 21491 21531 0 -21.20(-0.10%)
Mar 01, 2024 21394 21605 21394 21552 0 +0.00(+0.00%)
Feb 29, 2024 21394 21605 21394 21552 0 +308.50(+1.45%)
Feb 28, 2024 21297 21329 21240 21244 0 -75.10(-0.35%)
Feb 27, 2024 21304 21346 21264 21319 0 -5.40(-0.03%)
Feb 26, 2024 21392 21450 21301 21324 0 -88.90(-0.42%)
Feb 23, 2024 21315 21440 21274 21413 0 +0.00(+0.00%)
Feb 22, 2024 21315 21440 21274 21413 0 +240.80(+1.14%)
Feb 21, 2024 21178 21197 21101 21172 0 -45.10(-0.21%)
Feb 20, 2024 21216 21288 21184 21218 0 -38.10(-0.18%)
Feb 16, 2024 21206 21324 21197 21256 0 +0.00(+0.00%)
Feb 15, 2024 21206 21324 21197 21256 0 +366.20(+1.75%)
Feb 14, 2024 20665 20890 20665 20889 0 +304.40(+1.48%)
Feb 13, 2024 20862 20862 20466 20585 0 -482.30(-2.29%)
Feb 12, 2024 21012 21146 21012 21067 0 +57.70(+0.27%)
Feb 09, 2024 20942 21028 20891 21010 0 +0.00(+0.00%)
Feb 08, 2024 20942 21028 20891 21010 0 +40.40(+0.19%)
Feb 07, 2024 20962 20991 20901 20969 0 +11.50(+0.05%)
Feb 06, 2024 20877 20979 20870 20958 0 +85.80(+0.41%)
Feb 05, 2024 21054 21054 20826 20872 0 -213.20(-1.01%)
Feb 02, 2024 21128 21128 20943 21085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.