Greenlane Renewables Inc (TSX: GRN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	0.1050	0.1100	0.1000	0.1050	64,721	+0.00(+0.00%)
Jul 26, 2024	0.1100	0.1100	0.1000	0.1050	287,231	-0.01(-4.55%)
Jul 25, 2024	0.1100	0.1100	0.1000	0.1100	280,450	+0.01(+4.76%)
Jul 24, 2024	0.1050	0.1100	0.1050	0.1050	162,039	+0.00(+0.00%)
Jul 23, 2024	0.0900	0.1050	0.0900	0.1050	246,129	+0.00(+5.00%)
Jul 22, 2024	0.0950	0.1000	0.0950	0.1000	118,462	+0.01(+5.26%)
Jul 19, 2024	0.0900	0.1000	0.0900	0.0950	438,000	+0.01(+5.56%)
Jul 18, 2024	0.0900	0.1000	0.0900	0.0900	72,702	-0.01(-5.26%)
Jul 17, 2024	0.0900	0.0950	0.0900	0.0950	158,769	+0.01(+5.56%)
Jul 16, 2024	0.0900	0.0950	0.0850	0.0900	201,996	+0.00(+0.00%)
Jul 15, 2024	0.0850	0.0900	0.0850	0.0900	75,749	+0.00(+0.00%)
Jul 12, 2024	0.0900	0.0900	0.0900	0.0900	32,039	+0.00(+5.88%)
Jul 11, 2024	0.0900	0.0900	0.0850	0.0850	27,027	-0.00(-5.56%)
Jul 10, 2024	0.0850	0.0900	0.0750	0.0900	397,391	+0.00(+0.00%)
Jul 09, 2024	0.0850	0.0900	0.0850	0.0900	32,136	+0.00(+0.00%)
Jul 08, 2024	0.0900	0.0900	0.0850	0.0900	14,471	-0.01(-5.26%)
Jul 05, 2024	0.1000	0.1000	0.0900	0.0950	106,626	+0.00(+0.00%)
Jul 04, 2024	0.0800	0.1000	0.0800	0.0950	801,213	+0.01(+11.76%)
Jul 03, 2024	0.0850	0.0850	0.0800	0.0850	39,149	+0.00(+0.00%)
Jul 02, 2024	0.0800	0.0850	0.0800	0.0850	76,572	+0.01(+6.25%)
Jun 28, 2024				0.0800	0	-0.01(-5.88%)
Jun 27, 2024	0.0800	0.0850	0.0800	0.0850	24,230	+0.01(+6.25%)
Jun 26, 2024	0.0800	0.0800	0.0800	0.0800	80,157	+0.00(+0.00%)
Jun 25, 2024	0.0800	0.0800	0.0800	0.0800	151,092	-0.01(-5.88%)
Jun 24, 2024	0.0900	0.0900	0.0800	0.0850	202,180	+0.00(+0.00%)
Jun 21, 2024	0.0950	0.0950	0.0850	0.0850	26,692	-0.00(-5.56%)
Jun 20, 2024	0.0900	0.0950	0.0900	0.0900	165,030	+0.00(+0.00%)
Jun 19, 2024	0.0850	0.0900	0.0850	0.0900	140,851	+0.01(+12.50%)
Jun 18, 2024	0.0850	0.0900	0.0800	0.0800	111,845	-0.01(-5.88%)
Jun 17, 2024	0.0900	0.0900	0.0800	0.0850	101,703	-0.00(-5.56%)
Jun 14, 2024	0.0900	0.0900	0.0800	0.0900	170,013	+0.00(+5.88%)
Jun 13, 2024	0.0900	0.0900	0.0850	0.0850	26,000	-0.00(-5.56%)
Jun 12, 2024	0.0900	0.0900	0.0800	0.0900	675,134	+0.00(+5.88%)
Jun 11, 2024	0.0900	0.0900	0.0850	0.0850	33,631	-0.00(-5.56%)
Jun 10, 2024	0.0850	0.0900	0.0850	0.0900	74,857	+0.00(+5.88%)
Jun 07, 2024	0.0950	0.0950	0.0850	0.0850	91,420	-0.00(-5.56%)
Jun 06, 2024	0.0900	0.0900	0.0900	0.0900	5,143	+0.00(+0.00%)
Jun 05, 2024	0.0900	0.1000	0.0900	0.0900	19,213	-0.01(-5.26%)
Jun 04, 2024	0.1000	0.1000	0.0900	0.0950	13,380	+0.00(+0.00%)
Jun 03, 2024	0.0900	0.0950	0.0900	0.0950	12,070	+0.00(+0.00%)
May 31, 2024	0.1000	0.1000	0.0950	0.0950	69,803	-0.01(-5.00%)
May 30, 2024	0.1000	0.1050	0.0950	0.1000	209,022	+0.01(+5.26%)
May 29, 2024	0.1000	0.1100	0.0950	0.0950	192,721	+0.00(+0.00%)
May 28, 2024	0.0900	0.1000	0.0800	0.0950	176,481	+0.01(+11.76%)
May 27, 2024	0.0800	0.0850	0.0800	0.0850	23,601	+0.01(+6.25%)
May 24, 2024	0.0850	0.0850	0.0800	0.0800	40,000	+0.00(+0.00%)
May 23, 2024	0.0900	0.0900	0.0800	0.0800	34,972	-0.01(-11.11%)
May 22, 2024	0.0900	0.0900	0.0900	0.0900	14,752	+0.00(+5.88%)
May 21, 2024	0.0900	0.0950	0.0850	0.0850	326,086	-0.01(-15.00%)
May 17, 2024				0.1000	0	-0.00(-4.76%)
May 16, 2024	0.1000	0.1050	0.1000	0.1050	6,982	+0.00(+5.00%)
May 15, 2024	0.1100	0.1100	0.1000	0.1000	17,459	-0.00(-4.76%)
May 14, 2024	0.1000	0.1100	0.1000	0.1050	64,028	+0.00(+5.00%)
May 13, 2024	0.1100	0.1100	0.0950	0.1000	342,792	-0.00(-4.76%)
May 10, 2024	0.0900	0.1100	0.0900	0.1050	932,586	+0.02(+23.53%)
May 09, 2024	0.0800	0.0850	0.0750	0.0850	357,385	+0.01(+6.25%)
May 08, 2024	0.0850	0.0850	0.0800	0.0800	16,072	-0.01(-5.88%)
May 07, 2024	0.0800	0.0850	0.0800	0.0850	32,500	+0.00(+0.00%)
May 06, 2024	0.0850	0.0850	0.0800	0.0850	38,179	+0.00(+0.00%)
May 03, 2024	0.0850	0.0850	0.0800	0.0850	33,221	+0.00(+0.00%)
May 02, 2024	0.0800	0.0850	0.0800	0.0850	17,918	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.