Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Renewables Inc (TSX: GRN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1000 0.1000 0.0900 0.0950 106,626 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.1000 0.0800 0.0950 801,213 +0.01(+11.76%)
Jul 03, 2024 0.0850 0.0850 0.0800 0.0850 39,149 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0850 0.0800 0.0850 76,572 +0.01(+6.25%)
Jun 28, 2024 0.0800 0 -0.01(-5.88%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0850 24,230 +0.01(+6.25%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 80,157 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 151,092 -0.01(-5.88%)
Jun 24, 2024 0.0900 0.0900 0.0800 0.0850 202,180 +0.00(+0.00%)
Jun 21, 2024 0.0950 0.0950 0.0850 0.0850 26,692 -0.00(-5.56%)
Jun 20, 2024 0.0900 0.0950 0.0900 0.0900 165,030 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0900 0.0850 0.0900 140,851 +0.01(+12.50%)
Jun 18, 2024 0.0850 0.0900 0.0800 0.0800 111,845 -0.01(-5.88%)
Jun 17, 2024 0.0900 0.0900 0.0800 0.0850 101,703 -0.00(-5.56%)
Jun 14, 2024 0.0900 0.0900 0.0800 0.0900 170,013 +0.00(+5.88%)
Jun 13, 2024 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Jun 12, 2024 0.0900 0.0900 0.0800 0.0900 675,134 +0.00(+5.88%)
Jun 11, 2024 0.0900 0.0900 0.0850 0.0850 33,631 -0.00(-5.56%)
Jun 10, 2024 0.0850 0.0900 0.0850 0.0900 74,857 +0.00(+5.88%)
Jun 07, 2024 0.0950 0.0950 0.0850 0.0850 91,420 -0.00(-5.56%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 5,143 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.1000 0.0900 0.0900 19,213 -0.01(-5.26%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.0950 13,380 +0.00(+0.00%)
Jun 03, 2024 0.0900 0.0950 0.0900 0.0950 12,070 +0.00(+0.00%)
May 31, 2024 0.1000 0.1000 0.0950 0.0950 69,803 -0.01(-5.00%)
May 30, 2024 0.1000 0.1050 0.0950 0.1000 209,022 +0.01(+5.26%)
May 29, 2024 0.1000 0.1100 0.0950 0.0950 192,721 +0.00(+0.00%)
May 28, 2024 0.0900 0.1000 0.0800 0.0950 176,481 +0.01(+11.76%)
May 27, 2024 0.0800 0.0850 0.0800 0.0850 23,601 +0.01(+6.25%)
May 24, 2024 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 34,972 -0.01(-11.11%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 14,752 +0.00(+5.88%)
May 21, 2024 0.0900 0.0950 0.0850 0.0850 326,086 -0.01(-15.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.1000 0.1050 0.1000 0.1050 6,982 +0.00(+5.00%)
May 15, 2024 0.1100 0.1100 0.1000 0.1000 17,459 -0.00(-4.76%)
May 14, 2024 0.1000 0.1100 0.1000 0.1050 64,028 +0.00(+5.00%)
May 13, 2024 0.1100 0.1100 0.0950 0.1000 342,792 -0.00(-4.76%)
May 10, 2024 0.0900 0.1100 0.0900 0.1050 932,586 +0.02(+23.53%)
May 09, 2024 0.0800 0.0850 0.0750 0.0850 357,385 +0.01(+6.25%)
May 08, 2024 0.0850 0.0850 0.0800 0.0800 16,072 -0.01(-5.88%)
May 07, 2024 0.0800 0.0850 0.0800 0.0850 32,500 +0.00(+0.00%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 38,179 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 33,221 +0.00(+0.00%)
May 02, 2024 0.0800 0.0850 0.0800 0.0850 17,918 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.