Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.938	6.952	6.938	6.952	108,836	+0.01(+0.13%)
May 29, 2014	6.947	6.952	6.938	6.942	91,905	-0.01(-0.13%)
May 28, 2014	6.938	6.952	6.938	6.952	87,584	+0.01(+0.13%)
May 27, 2014	6.952	6.952	6.933	6.942	129,173	-0.01(-0.13%)
May 23, 2014	6.947	6.952	6.952	6.952	67,789	+0.01(+0.13%)
May 22, 2014	6.952	6.952	6.933	6.943	49,211	+0.00(+0.00%)
May 21, 2014	6.906	6.950	6.888	6.942	208,678	+0.05(+0.73%)
May 20, 2014	6.906	6.911	6.888	6.892	115,119	-0.01(-0.20%)
May 19, 2014	6.879	6.906	6.878	6.906	190,597	+0.00(+0.00%)
May 16, 2014	6.906	6.915	6.892	6.906	115,555	+0.00(+0.00%)
May 15, 2014	6.897	6.906	6.893	6.906	85,485	+0.01(+0.13%)
May 14, 2014	6.911	6.933	6.892	6.897	269,267	-0.01(-0.20%)
May 13, 2014	6.874	6.915	6.874	6.911	163,473	+0.03(+0.46%)
May 12, 2014	6.870	6.879	6.861	6.879	167,394	+0.01(+0.20%)
May 09, 2014	6.861	6.879	6.861	6.865	479,481	-0.01(-0.13%)
May 08, 2014	6.861	6.874	6.861	6.874	87,610	+0.00(+0.07%)
May 07, 2014	6.852	6.879	6.847	6.870	146,341	+0.00(+0.00%)
May 06, 2014	6.843	6.874	6.843	6.870	194,644	+0.01(+0.20%)
May 05, 2014	6.861	6.861	6.847	6.856	101,946	-0.01(-0.20%)
May 02, 2014	6.852	6.870	6.847	6.870	142,021	+0.00(+0.07%)
May 01, 2014	6.847	6.879	6.847	6.865	173,711	+0.01(+0.13%)
Apr 30, 2014	6.852	6.870	6.852	6.856	165,804	+0.00(+0.00%)
Apr 29, 2014	6.865	6.874	6.843	6.856	222,698	-0.01(-0.13%)
Apr 28, 2014	6.888	6.911	6.865	6.865	149,485	-0.04(-0.52%)
Apr 25, 2014	6.852	6.915	6.852	6.902	53,200	+0.02(+0.33%)
Apr 24, 2014	6.879	6.879	6.847	6.879	146,086	-0.03(-0.46%)
Apr 23, 2014	6.847	6.920	6.847	6.911	59,864	+0.05(+0.72%)
Apr 22, 2014	6.843	6.865	6.843	6.861	77,817	+0.00(+0.07%)
Apr 21, 2014	6.811	6.856	6.811	6.856	124,679	+0.04(+0.60%)
Apr 17, 2014	6.789	6.816	6.816	6.816	125,837	+0.02(+0.26%)
Apr 16, 2014	6.793	6.807	6.780	6.798	226,543	+0.00(+0.00%)
Apr 15, 2014	6.802	6.811	6.793	6.798	179,123	-0.02(-0.26%)
Apr 14, 2014	6.816	6.820	6.811	6.816	148,067	+0.01(+0.13%)
Apr 11, 2014	6.798	6.816	6.798	6.807	136,793	+0.00(+0.07%)
Apr 10, 2014	6.807	6.820	6.802	6.802	101,393	+0.00(+0.00%)
Apr 09, 2014	6.789	6.811	6.789	6.802	198,324	+0.00(+0.00%)
Apr 08, 2014	6.825	6.827	6.789	6.802	114,634	-0.03(-0.46%)
Apr 07, 2014	6.825	6.840	6.825	6.834	100,560	-0.00(-0.07%)
Apr 04, 2014	6.789	6.852	6.789	6.838	255,000	+0.05(+0.79%)
Apr 03, 2014	6.780	6.802	6.780	6.784	198,351	-0.00(-0.07%)
Apr 02, 2014	6.816	6.834	6.784	6.789	245,592	-0.05(-0.72%)
Apr 01, 2014	6.798	6.838	6.798	6.838	175,192	+0.02(+0.26%)
Mar 31, 2014	6.802	6.820	6.789	6.820	116,766	+0.00(+0.00%)
Mar 28, 2014	6.784	6.820	6.771	6.820	117,320	+0.05(+0.73%)
Mar 27, 2014	6.789	6.793	6.771	6.771	107,073	-0.03(-0.40%)
Mar 26, 2014	6.811	6.811	6.789	6.798	75,424	-0.02(-0.26%)
Mar 25, 2014	6.798	6.820	6.798	6.816	137,312	+0.01(+0.13%)
Mar 24, 2014	6.829	6.829	6.775	6.807	141,196	-0.00(-0.07%)
Mar 21, 2014	6.802	6.820	6.771	6.811	135,955	+0.02(+0.26%)
Mar 20, 2014	6.807	6.809	6.762	6.793	131,886	-0.02(-0.26%)
Mar 19, 2014	6.807	6.825	6.789	6.811	281,368	+0.01(+0.13%)
Mar 18, 2014	6.793	6.847	6.793	6.802	352,687	+0.00(+0.07%)
Mar 17, 2014	6.780	6.816	6.776	6.798	302,065	+0.02(+0.26%)
Mar 14, 2014	6.793	6.793	6.762	6.780	140,064	-0.01(-0.13%)
Mar 13, 2014	6.753	6.789	6.753	6.789	121,596	+0.03(+0.40%)
Mar 12, 2014	6.749	6.789	6.744	6.762	149,850	+0.00(+0.07%)
Mar 11, 2014	6.744	6.767	6.744	6.758	164,445	-0.01(-0.13%)
Mar 10, 2014	6.762	6.794	6.762	6.767	155,528	-0.01(-0.20%)
Mar 07, 2014	6.816	6.816	6.771	6.780	118,467	-0.04(-0.65%)
Mar 06, 2014	6.807	6.829	6.802	6.825	89,538	+0.02(+0.26%)
Mar 05, 2014	6.807	6.820	6.789	6.807	121,554	-0.01(-0.13%)
Mar 04, 2014	6.784	6.829	6.776	6.816	117,073	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.