Pineapple Inc (OP: PNPL )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.6000	0.6000	0.6000	0	+0.54(+990.91%)
May 19, 2020		0.0550	0.0550	0.0550	0	-0.69(-92.67%)
May 18, 2020	0.7500	0.7500	0.7500	0.7500	1,067	+0.70(+1400.00%)
May 15, 2020	0.0500	0.8000	0.0500	0.0500	700	-0.16(-76.19%)
May 14, 2020	0.2100	0.2100	0.2100	0.2100	383	-0.05(-19.23%)
May 13, 2020		0.2600	0.2600	0.2600	31	+0.00(+0.00%)
May 05, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 29, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 28, 2020	0.2600	0.2600	0.2600	0.2600	850	+0.05(+23.81%)
Apr 27, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.16(-43.24%)
Apr 20, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 17, 2020	0.3700	0.3700	0.3700	0.3700	500	+0.17(+85.00%)
Apr 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2020	0.8000	0.8000	0.2000	0.2000	1,800	-0.01(-4.76%)
Apr 07, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 31, 2020		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Mar 26, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 25, 2020		0.2500	0.2500	0.2500	30	+0.00(+0.00%)
Mar 23, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 20, 2020		0.2500	0.2500	0.2500	50	+0.00(+0.00%)
Mar 19, 2020	0.2500	0.2800	0.2500	0.2500	1,500	-0.03(-10.71%)
Mar 18, 2020		0.2800	0.2800	0.2800	5	+0.00(+0.00%)
Mar 13, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 12, 2020	0.2800	0.2800	0.2800	0.2800	5,033	+0.00(+0.00%)
Mar 09, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 05, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.