Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0393	0.0393	0.0379	0.0390	1,255	+0.00(+2.90%)
Nov 29, 2022	0.0408	0.0408	0.0376	0.0379	125,270	-0.00(-2.32%)
Nov 28, 2022	0.0400	0.0400	0.0388	0.0388	68,001	-0.00(-0.51%)
Nov 25, 2022	0.0390	0.0393	0.0390	0.0390	30,015	+0.00(+3.45%)
Nov 23, 2022	0.0381	0.0404	0.0362	0.0377	97,407	-0.00(-5.51%)
Nov 22, 2022	0.0356	0.0400	0.0352	0.0399	786,906	-0.00(-0.25%)
Nov 21, 2022	0.0366	0.0400	0.0360	0.0400	1,109,362	+0.00(+5.26%)
Nov 18, 2022	0.0388	0.0388	0.0365	0.0380	341,930	+0.01(+18.38%)
Nov 17, 2022	0.0329	0.0329	0.0318	0.0321	24,500	-0.00(-3.02%)
Nov 16, 2022	0.0350	0.0350	0.0327	0.0331	51,100	+0.00(+2.80%)
Nov 15, 2022	0.0327	0.0327	0.0322	0.0322	43,934	-0.00(-2.13%)
Nov 14, 2022	0.0350	0.0381	0.0315	0.0329	247,295	-0.00(-6.00%)
Nov 11, 2022	0.0350	0.0366	0.0350	0.0350	63,482	-0.00(-7.89%)
Nov 10, 2022	0.0388	0.0400	0.0380	0.0380	699,087	-0.00(-2.06%)
Nov 09, 2022	0.0371	0.0440	0.0371	0.0388	327,274	+0.00(+4.58%)
Nov 08, 2022	0.0368	0.0371	0.0365	0.0371	35,500	+0.00(+10.42%)
Nov 07, 2022	0.0325	0.0400	0.0300	0.0336	433,866	+0.00(+12.00%)
Nov 04, 2022	0.0281	0.0300	0.0280	0.0300	246,215	-0.00(-5.66%)
Nov 03, 2022	0.0302	0.0320	0.0291	0.0318	142,608	+0.00(+2.25%)
Nov 02, 2022	0.0319	0.0319	0.0302	0.0311	61,000	+0.00(+3.67%)
Nov 01, 2022	0.0320	0.0320	0.0290	0.0300	51,874	-0.00(-6.83%)
Oct 28, 2022				0.0322	0	+0.00(+0.00%)
Oct 27, 2022	0.0332	0.0334	0.0318	0.0322	119,198	+0.00(+1.26%)
Oct 26, 2022	0.0289	0.0318	0.0289	0.0318	38,335	+0.00(+2.58%)
Oct 25, 2022	0.0285	0.0320	0.0283	0.0310	109,043	+0.00(+1.97%)
Oct 24, 2022	0.0285	0.0304	0.0285	0.0304	3,000	+0.00(+6.67%)
Oct 21, 2022	0.0303	0.0307	0.0285	0.0285	103,001	-0.00(-6.25%)
Oct 20, 2022	0.0337	0.0337	0.0301	0.0304	74,190	+0.00(+3.40%)
Oct 19, 2022	0.0275	0.0294	0.0271	0.0294	136,270	+0.00(+8.49%)
Oct 18, 2022	0.0275	0.0288	0.0271	0.0271	136,941	-0.00(-5.90%)
Oct 17, 2022	0.0285	0.0288	0.0261	0.0288	120,525	-0.00(-3.03%)
Oct 14, 2022	0.0272	0.0297	0.0272	0.0297	19,250	-0.00(-4.19%)
Oct 13, 2022	0.0301	0.0310	0.0301	0.0310	89,825	-0.00(-3.13%)
Oct 12, 2022	0.0313	0.0321	0.0305	0.0320	48,298	-0.00(-3.61%)
Oct 11, 2022	0.0335	0.0405	0.0332	0.0332	151,216	-0.00(-4.32%)
Oct 10, 2022	0.0328	0.0397	0.0305	0.0347	431,146	+0.00(+15.67%)
Oct 07, 2022	0.0334	0.0334	0.0284	0.0300	126,671	-0.00(-10.18%)
Oct 06, 2022	0.0333	0.0336	0.0306	0.0334	55,260	+0.00(+9.15%)
Oct 05, 2022	0.0336	0.0336	0.0303	0.0306	33,128	-0.00(-9.47%)
Oct 04, 2022	0.0296	0.0339	0.0296	0.0338	108,044	+0.00(+13.04%)
Oct 03, 2022	0.0295	0.0299	0.0292	0.0299	79,016	+0.00(+2.40%)
Sep 30, 2022	0.0404	0.0410	0.0261	0.0292	191,752	+0.00(+11.03%)
Sep 29, 2022	0.0263	0.0263	0.0263	0.0263	20,000	-0.00(-8.36%)
Sep 28, 2022	0.0255	0.0289	0.0255	0.0287	116,147	-0.00(-2.05%)
Sep 27, 2022	0.0279	0.0293	0.0260	0.0293	54,250	+0.00(+5.02%)
Sep 26, 2022	0.0320	0.0385	0.0221	0.0279	1,415,141	-0.01(-30.25%)
Sep 23, 2022	0.0380	0.0400	0.0255	0.0400	504,206	+0.00(+3.90%)
Sep 22, 2022	0.0383	0.0385	0.0380	0.0385	29,610	+0.00(+1.32%)
Sep 21, 2022	0.0380	0.0380	0.0380	0.0380	22,321	+0.00(+0.00%)
Sep 20, 2022	0.0381	0.0384	0.0380	0.0380	340,839	-0.00(-1.04%)
Sep 19, 2022	0.0370	0.0384	0.0370	0.0384	20,200	-0.00(-1.03%)
Sep 16, 2022	0.0362	0.0388	0.0362	0.0388	23,403	+0.00(+6.89%)
Sep 15, 2022	0.0375	0.0375	0.0350	0.0363	79,860	-0.00(-3.20%)
Sep 14, 2022	0.0380	0.0380	0.0375	0.0375	1,257	+0.00(+1.08%)
Sep 13, 2022	0.0375	0.0375	0.0370	0.0371	17,000	+0.00(+0.27%)
Sep 12, 2022	0.0360	0.0370	0.0360	0.0370	195,662	+0.00(+3.06%)
Sep 09, 2022	0.0376	0.0376	0.0350	0.0359	150,775	-0.00(-4.27%)
Sep 08, 2022	0.0355	0.0385	0.0355	0.0375	218,351	+0.00(+3.31%)
Sep 07, 2022	0.0363	0.0365	0.0360	0.0363	32,105	+0.00(+3.71%)
Sep 06, 2022	0.0360	0.0375	0.0350	0.0350	140,439	-0.00(-6.91%)
Sep 02, 2022	0.0355	0.0390	0.0350	0.0376	286,574	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.