Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.847	8.902	8.792	8.847	36,924	+0.01(+0.10%)
May 30, 2023	8.820	8.893	8.789	8.838	63,955	+0.02(+0.21%)
May 26, 2023	8.829	8.902	8.801	8.820	48,825	-0.01(-0.10%)
May 25, 2023	8.893	8.963	8.820	8.829	37,075	-0.07(-0.83%)
May 24, 2023	8.902	8.958	8.838	8.902	40,419	-0.03(-0.31%)
May 23, 2023	8.958	8.958	8.930	8.930	51,297	-0.02(-0.21%)
May 22, 2023	8.967	8.985	8.939	8.948	62,203	-0.04(-0.41%)
May 19, 2023	8.912	9.022	8.893	8.985	67,920	+0.09(+0.99%)
May 18, 2023	8.861	8.961	8.842	8.897	42,462	+0.01(+0.10%)
May 17, 2023	8.925	8.925	8.852	8.888	26,982	-0.01(-0.10%)
May 16, 2023	8.888	9.071	8.833	8.897	50,706	+0.02(+0.21%)
May 15, 2023	8.897	9.080	8.861	8.879	43,490	-0.02(-0.21%)
May 12, 2023	8.979	9.007	8.888	8.897	38,729	-0.10(-1.12%)
May 11, 2023	8.989	9.043	8.989	8.998	32,751	-0.02(-0.20%)
May 10, 2023	9.080	9.080	8.989	9.016	28,723	-0.03(-0.30%)
May 09, 2023	8.998	9.062	8.952	9.043	9,607	+0.00(+0.00%)
May 08, 2023	9.080	9.080	9.007	9.043	26,149	-0.05(-0.60%)
May 05, 2023	9.135	9.162	9.053	9.098	33,452	+0.03(+0.30%)
May 04, 2023	9.080	9.107	9.025	9.071	14,924	-0.03(-0.30%)
May 03, 2023	8.943	9.098	8.943	9.098	84,711	+0.15(+1.63%)
May 02, 2023	8.998	9.052	8.934	8.952	23,395	-0.06(-0.71%)
May 01, 2023	8.979	9.062	8.961	9.016	45,600	-0.03(-0.30%)
Apr 28, 2023	9.007	9.080	9.007	9.043	30,265	+0.01(+0.10%)
Apr 27, 2023	8.961	9.043	8.925	9.034	58,260	+0.05(+0.51%)
Apr 26, 2023	8.979	9.016	8.897	8.989	54,992	-0.01(-0.10%)
Apr 25, 2023	9.089	9.089	8.970	8.998	50,823	-0.11(-1.20%)
Apr 24, 2023	9.089	9.144	9.071	9.107	43,871	+0.01(+0.10%)
Apr 21, 2023	9.107	9.162	9.080	9.098	17,679	-0.04(-0.44%)
Apr 20, 2023	9.138	9.143	9.084	9.138	26,109	+0.04(+0.40%)
Apr 19, 2023	9.093	9.138	9.093	9.102	15,269	-0.02(-0.20%)
Apr 18, 2023	9.075	9.138	9.075	9.120	41,345	+0.05(+0.50%)
Apr 17, 2023	9.175	9.184	9.075	9.075	51,162	-0.05(-0.60%)
Apr 14, 2023	9.102	9.170	9.102	9.129	24,114	-0.02(-0.20%)
Apr 13, 2023	9.175	9.175	9.102	9.148	30,750	+0.01(+0.10%)
Apr 12, 2023	9.175	9.265	8.984	9.138	85,231	-0.04(-0.44%)
Apr 11, 2023	9.111	9.202	9.111	9.179	16,723	+0.04(+0.45%)
Apr 10, 2023	9.012	9.138	8.984	9.138	43,636	+0.08(+0.90%)
Apr 06, 2023	9.093	9.140	9.057	9.057	43,266	-0.04(-0.40%)
Apr 05, 2023	9.120	9.255	9.066	9.093	66,917	-0.12(-1.28%)
Apr 04, 2023	9.311	9.311	9.111	9.211	146,351	-0.17(-1.84%)
Apr 03, 2023	9.483	9.537	9.356	9.383	76,114	-0.09(-0.96%)
Mar 31, 2023	9.392	9.487	9.381	9.474	42,304	+0.15(+1.55%)
Mar 30, 2023	9.256	9.365	9.256	9.329	28,829	+0.08(+0.88%)
Mar 29, 2023	9.238	9.288	9.229	9.247	16,161	+0.06(+0.69%)
Mar 28, 2023	9.211	9.284	9.138	9.184	13,224	-0.06(-0.69%)
Mar 27, 2023	9.157	9.247	9.157	9.247	23,448	+0.11(+1.19%)
Mar 24, 2023	9.148	9.166	9.075	9.138	25,934	+0.01(+0.10%)
Mar 23, 2023	9.120	9.169	9.084	9.129	21,230	+0.05(+0.60%)
Mar 22, 2023	9.329	9.329	9.075	9.075	25,008	-0.21(-2.25%)
Mar 21, 2023	9.102	9.347	9.102	9.284	20,937	+0.16(+1.79%)
Mar 20, 2023	9.120	9.157	8.896	9.120	26,912	+0.04(+0.49%)
Mar 17, 2023	9.156	9.215	9.058	9.075	11,985	-0.13(-1.37%)
Mar 16, 2023	9.030	9.201	9.021	9.201	29,959	+0.07(+0.79%)
Mar 15, 2023	9.066	9.129	8.986	9.129	30,816	+0.11(+1.20%)
Mar 14, 2023	8.959	9.147	8.959	9.021	41,854	+0.07(+0.75%)
Mar 13, 2023	9.147	9.147	8.923	8.955	45,736	-0.20(-2.20%)
Mar 10, 2023	9.282	9.282	9.156	9.156	19,303	-0.06(-0.68%)
Mar 09, 2023	9.426	9.463	9.219	9.219	43,662	-0.22(-2.38%)
Mar 08, 2023	9.345	9.525	9.345	9.444	49,598	+0.11(+1.15%)
Mar 07, 2023	9.282	9.561	9.282	9.336	35,706	+0.02(+0.19%)
Mar 06, 2023	9.363	9.453	9.318	9.318	45,061	-0.05(-0.58%)
Mar 03, 2023	9.354	9.462	9.309	9.372	39,927	+0.05(+0.58%)
Mar 02, 2023	9.381	9.570	9.237	9.318	74,251	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.