Biome Grow Inc (OP: BIOIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0075	0.0075	0.0075	0.0075	14,285	+0.00(+7.14%)
May 25, 2023				0.0070	0	-0.00(-6.67%)
May 23, 2023				0.0075	0	-0.00(-1.32%)
May 22, 2023	0.0080	0.0085	0.0073	0.0076	218,109	+0.00(+4.11%)
May 19, 2023	0.0073	0.0073	0.0073	0.0073	3,000	+0.00(+0.00%)
May 18, 2023	0.0073	0.0073	0.0073	0.0073	10,000	-0.00(-29.13%)
May 10, 2023				0.0103	0	+0.00(+11.96%)
May 05, 2023				0.0092	0	-0.00(-18.58%)
May 04, 2023	0.0113	0.0113	0.0113	0.0113	3,333	+0.00(+56.94%)
May 02, 2023				0.0072	0	+0.00(+9.09%)
May 01, 2023	0.0067	0.0093	0.0066	0.0066	9,500	-0.00(-13.16%)
Apr 21, 2023				0.0076	0	-0.00(-29.63%)
Apr 20, 2023	0.0120	0.0120	0.0108	0.0108	11,000	+0.00(+8.00%)
Apr 17, 2023				0.0100	0	+0.00(+0.00%)
Apr 13, 2023				0.0100	0	+0.00(+0.00%)
Apr 11, 2023				0.0100	0	+0.00(+0.00%)
Apr 10, 2023	0.0120	0.0120	0.0100	0.0100	3,482	-0.00(-13.79%)
Apr 06, 2023	0.0100	0.0116	0.0100	0.0116	7,515	+0.00(+0.00%)
Apr 05, 2023	0.0100	0.0116	0.0100	0.0116	9,000	+0.00(+8.41%)
Apr 04, 2023	0.0110	0.0110	0.0107	0.0107	3,000	+0.00(+7.00%)
Apr 03, 2023	0.0109	0.0109	0.0100	0.0100	2,100	-0.00(-28.06%)
Mar 31, 2023	0.0139	0.0139	0.0139	0.0139	3,597	+0.00(+39.00%)
Mar 30, 2023	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-23.66%)
Mar 23, 2023				0.0131	1	+0.00(+1.55%)
Mar 20, 2023				0.0129	0	-0.00(-18.35%)
Mar 16, 2023				0.0158	0	+0.01(+56.44%)
Mar 10, 2023				0.0101	0	-0.01(-36.08%)
Mar 09, 2023	0.0158	0.0158	0.0158	0.0158	3,166	-0.00(-7.06%)
Mar 08, 2023	0.0125	0.0170	0.0125	0.0170	3,427	+0.01(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.