(OP: IXIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-10.39%)
Feb 28, 2024	0.0279	0.0279	0.0279	0.0279	170	-0.00(-6.69%)
Feb 27, 2024	0.0299	0.0299	0.0299	0.0299	1,050	+0.01(+39.07%)
Feb 26, 2024	0.0300	0.0300	0.0215	0.0215	134,500	-0.00(-17.62%)
Feb 23, 2024	0.0290	0.0290	0.0261	0.0261	22,562	+0.01(+24.29%)
Feb 22, 2024	0.0243	0.0243	0.0210	0.0210	1,200	+0.00(+0.00%)
Feb 21, 2024	0.0210	0.0210	0.0210	0.0210	85,500	-0.00(-4.98%)
Feb 20, 2024	0.0221	0.0221	0.0221	0.0221	7,563	-0.00(-7.53%)
Feb 16, 2024	0.0239	0.0239	0.0239	0.0239	2,000	-0.00(-2.05%)
Feb 15, 2024	0.0244	0.0244	0.0244	0.0244	500	-0.00(-6.15%)
Feb 13, 2024				0.0260	0	+0.00(+0.00%)
Feb 12, 2024	0.0249	0.0260	0.0249	0.0260	14,000	+0.00(+0.00%)
Feb 08, 2024				0.0260	0	+0.00(+0.00%)
Feb 07, 2024	0.0260	0.0260	0.0220	0.0260	52,000	+0.00(+4.42%)
Feb 06, 2024	0.0249	0.0249	0.0249	0.0249	491	-0.00(-16.44%)
Feb 05, 2024	0.0298	0.0298	0.0298	0.0298	1,500	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.