Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0186	0.0186	0.0186	0.0186	2,560	-0.00(-4.12%)
Apr 29, 2024	0.0230	0.0230	0.0194	0.0194	103,955	-0.00(-7.18%)
Apr 26, 2024	0.0209	0.0210	0.0204	0.0209	155,428	-0.00(-0.48%)
Apr 25, 2024	0.0191	0.0210	0.0191	0.0210	159,001	+0.00(+12.30%)
Apr 24, 2024	0.0201	0.0219	0.0156	0.0187	181,561	-0.00(-14.61%)
Apr 23, 2024	0.0229	0.0229	0.0155	0.0219	299,251	-0.00(-4.37%)
Apr 22, 2024	0.0254	0.0260	0.0185	0.0229	416,551	-0.00(-2.14%)
Apr 19, 2024	0.0259	0.0259	0.0230	0.0234	969,174	-0.00(-10.00%)
Apr 18, 2024	0.0230	0.0290	0.0206	0.0260	1,017,504	+0.00(+13.04%)
Apr 17, 2024	0.0264	0.0265	0.0220	0.0230	761,829	-0.00(-8.00%)
Apr 16, 2024	0.0120	0.0280	0.0120	0.0250	4,827,229	+0.01(+117.39%)
Apr 15, 2024	0.0100	0.0119	0.0070	0.0115	1,393,294	+0.00(+15.00%)
Apr 12, 2024	0.0093	0.0100	0.0090	0.0100	36,300	+0.00(+6.38%)
Apr 11, 2024	0.0096	0.0098	0.0094	0.0094	80,790	-0.00(-4.08%)
Apr 10, 2024	0.0097	0.0098	0.0096	0.0098	72,005	+0.00(+1.03%)
Apr 09, 2024	0.0099	0.0099	0.0090	0.0097	199,488	+0.00(+1.04%)
Apr 08, 2024	0.0086	0.0098	0.0080	0.0096	145,150	+0.00(+18.52%)
Apr 05, 2024	0.0096	0.0096	0.0081	0.0081	51,760	+0.00(+2.53%)
Apr 04, 2024	0.0079	0.0079	0.0079	0.0079	5,900	-0.00(-1.25%)
Apr 03, 2024	0.0078	0.0083	0.0078	0.0080	2,670	-0.00(-5.88%)
Apr 02, 2024	0.0096	0.0096	0.0085	0.0085	6,758	-0.00(-2.30%)
Apr 01, 2024	0.0078	0.0087	0.0078	0.0087	74,388	-0.00(-3.33%)
Mar 28, 2024	0.0090	0.0096	0.0078	0.0090	442,413	+0.00(+5.88%)
Mar 27, 2024	0.0090	0.0090	0.0085	0.0085	60,030	+0.00(+0.00%)
Mar 26, 2024	0.0081	0.0090	0.0074	0.0085	203,965	-0.00(-5.56%)
Mar 25, 2024	0.0080	0.0090	0.0075	0.0090	411,125	+0.00(+2.27%)
Mar 22, 2024	0.0090	0.0090	0.0088	0.0088	40,000	+0.00(+4.76%)
Mar 21, 2024	0.0090	0.0090	0.0084	0.0084	37,150	-0.00(-6.67%)
Mar 20, 2024	0.0081	0.0090	0.0081	0.0090	60,900	+0.00(+11.11%)
Mar 19, 2024	0.0081	0.0081	0.0081	0.0081	10,400	+0.00(+12.50%)
Mar 18, 2024	0.0082	0.0082	0.0070	0.0072	32,742	-0.00(-10.00%)
Mar 15, 2024	0.0078	0.0090	0.0070	0.0080	68,437	+0.00(+0.00%)
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	25,000	+0.00(+19.40%)
Mar 13, 2024	0.0084	0.0086	0.0067	0.0067	28,517	-0.00(-22.09%)
Mar 12, 2024	0.0066	0.0086	0.0066	0.0086	51,509	+0.00(+14.67%)
Mar 11, 2024	0.0075	0.0075	0.0075	0.0075	67,172	-0.00(-11.76%)
Mar 08, 2024	0.0080	0.0085	0.0080	0.0085	109,511	+0.00(+0.00%)
Mar 07, 2024	0.0085	0.0085	0.0075	0.0085	120,000	+0.00(+14.86%)
Mar 06, 2024	0.0078	0.0078	0.0074	0.0074	2,200	+0.00(+13.85%)
Mar 05, 2024	0.0064	0.0085	0.0064	0.0065	245,938	-0.00(-7.14%)
Mar 04, 2024	0.0080	0.0080	0.0070	0.0070	136,500	-0.00(-12.50%)
Mar 01, 2024	0.0080	0.0085	0.0080	0.0080	81,252	+0.00(+11.11%)
Feb 29, 2024	0.0082	0.0099	0.0064	0.0072	1,444,091	-0.00(-28.00%)
Feb 28, 2024	0.0090	0.0100	0.0082	0.0100	112,660	+0.00(+3.09%)
Feb 27, 2024	0.0080	0.0097	0.0079	0.0097	492,111	+0.00(+14.12%)
Feb 26, 2024	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+23.19%)
Feb 23, 2024	0.0080	0.0098	0.0069	0.0069	110,297	-0.00(-15.85%)
Feb 22, 2024	0.0085	0.0085	0.0073	0.0082	130,743	-0.00(-3.53%)
Feb 21, 2024	0.0085	0.0085	0.0085	0.0085	5,363	+0.00(+6.25%)
Feb 20, 2024	0.0097	0.0097	0.0080	0.0080	96,461	-0.00(-10.11%)
Feb 16, 2024	0.0086	0.0095	0.0080	0.0089	85,625	-0.00(-2.20%)
Feb 15, 2024	0.0086	0.0091	0.0086	0.0091	8,065	+0.00(+0.00%)
Feb 14, 2024	0.0100	0.0100	0.0086	0.0091	102,890	-0.00(-7.14%)
Feb 13, 2024	0.0098	0.0098	0.0090	0.0098	183,500	+0.00(+3.16%)
Feb 12, 2024	0.0093	0.0096	0.0091	0.0095	312,057	+0.00(+2.15%)
Feb 09, 2024	0.0093	0.0099	0.0086	0.0093	65,954	+0.00(+1.09%)
Feb 08, 2024	0.0085	0.0092	0.0085	0.0092	2,326	+0.00(+3.37%)
Feb 07, 2024	0.0100	0.0100	0.0086	0.0089	121,381	-0.00(-11.00%)
Feb 06, 2024	0.0086	0.0100	0.0086	0.0100	71,182	+0.00(+0.00%)
Feb 05, 2024	0.0100	0.0100	0.0085	0.0100	47,456	+0.00(+0.00%)
Feb 02, 2024	0.0100	0.0100	0.0080	0.0100	90,907	+0.00(+0.00%)
Feb 01, 2024	0.0100	0.0100	0.0091	0.0100	70,100	+0.00(+8.70%)
Jan 31, 2024	0.0098	0.0100	0.0092	0.0092	152,501	+0.00(+2.22%)
Jan 30, 2024	0.0090	0.0100	0.0090	0.0090	301,430	-0.00(-10.00%)
Jan 29, 2024	0.0088	0.0100	0.0080	0.0100	560,572	+0.00(+17.65%)
Jan 26, 2024	0.0090	0.0090	0.0068	0.0085	175,895	-0.00(-4.49%)
Jan 25, 2024	0.0082	0.0089	0.0075	0.0089	33,443	+0.00(+0.00%)
Jan 24, 2024	0.0089	0.0089	0.0089	0.0089	80,000	+0.00(+8.54%)
Jan 23, 2024	0.0072	0.0083	0.0060	0.0082	1,341,000	-0.00(-5.75%)
Jan 22, 2024	0.0090	0.0090	0.0085	0.0087	152,695	+0.00(+8.75%)
Jan 19, 2024	0.0084	0.0090	0.0080	0.0080	861,623	-0.00(-9.09%)
Jan 18, 2024	0.0101	0.0101	0.0088	0.0088	127,316	-0.00(-17.76%)
Jan 17, 2024	0.0107	0.0107	0.0107	0.0107	47,190	+0.00(+10.31%)
Jan 16, 2024	0.0100	0.0135	0.0097	0.0097	152,742	+0.00(+7.78%)
Jan 12, 2024	0.0100	0.0100	0.0090	0.0090	42,341	-0.00(-1.10%)
Jan 11, 2024	0.0096	0.0105	0.0091	0.0091	15,800	+0.00(+12.35%)
Jan 10, 2024	0.0094	0.0100	0.0078	0.0081	311,492	-0.00(-3.57%)
Jan 09, 2024	0.0080	0.0085	0.0080	0.0084	317,050	+0.00(+5.00%)
Jan 08, 2024	0.0085	0.0085	0.0080	0.0080	256,900	+0.00(+5.26%)
Jan 05, 2024	0.0080	0.0080	0.0066	0.0076	80,777	+0.00(+8.57%)
Jan 04, 2024	0.0080	0.0080	0.0067	0.0070	110,722	-0.00(-12.50%)
Jan 03, 2024	0.0076	0.0085	0.0063	0.0080	169,863	+0.00(+5.26%)
Jan 02, 2024	0.0100	0.0132	0.0072	0.0076	683,733	-0.00(-12.64%)
Dec 29, 2023	0.0086	0.0087	0.0076	0.0087	51,579	+0.00(+14.47%)
Dec 28, 2023	0.0089	0.0098	0.0076	0.0076	337,395	-0.00(-5.00%)
Dec 27, 2023	0.0073	0.0088	0.0073	0.0080	211,300	-0.00(-3.61%)
Dec 26, 2023	0.0085	0.0113	0.0082	0.0083	264,650	-0.00(-2.35%)
Dec 22, 2023	0.0104	0.0110	0.0085	0.0085	327,500	+0.00(+3.66%)
Dec 21, 2023	0.0087	0.0100	0.0082	0.0082	1,364,666	-0.00(-18.00%)
Dec 20, 2023	0.0100	0.0100	0.0090	0.0100	291,514	+0.00(+7.53%)
Dec 19, 2023	0.0086	0.0093	0.0080	0.0093	111,900	+0.00(+8.14%)
Dec 18, 2023	0.0091	0.0106	0.0086	0.0086	233,473	-0.00(-5.49%)
Dec 15, 2023	0.0103	0.0120	0.0053	0.0091	1,336,522	-0.00(-13.33%)
Dec 14, 2023	0.0090	0.0105	0.0090	0.0105	328,710	+0.00(+5.00%)
Dec 13, 2023	0.0100	0.0106	0.0093	0.0100	477,127	-0.00(-3.85%)
Dec 12, 2023	0.0120	0.0120	0.0090	0.0104	780,941	+0.00(+8.33%)
Dec 11, 2023	0.0096	0.0130	0.0096	0.0096	39,135	-0.00(-12.73%)
Dec 08, 2023	0.0107	0.0118	0.0096	0.0110	84,474	+0.00(+2.80%)
Dec 07, 2023	0.0103	0.0107	0.0103	0.0107	75,557	+0.00(+3.88%)
Dec 06, 2023	0.0103	0.0103	0.0103	0.0103	6,889	+0.00(+0.00%)
Dec 05, 2023	0.0103	0.0103	0.0095	0.0103	4,450	+0.00(+8.42%)
Dec 04, 2023	0.0090	0.0108	0.0090	0.0095	136,971	-0.00(-9.52%)
Dec 01, 2023	0.0095	0.0120	0.0090	0.0105	256,212	+0.00(+5.00%)
Nov 30, 2023	0.0110	0.0110	0.0090	0.0100	26,885	-0.00(-28.57%)
Nov 28, 2023				0.0140	0	+0.00(+16.67%)
Nov 27, 2023	0.0120	0.0120	0.0120	0.0120	30,000	+0.00(+0.84%)
Nov 24, 2023	0.0119	0.0140	0.0119	0.0119	8,377	+0.00(+0.00%)
Nov 22, 2023	0.0100	0.0119	0.0080	0.0119	385,519	-0.00(-12.50%)
Nov 21, 2023	0.0165	0.0165	0.0105	0.0136	311,300	+0.00(+4.62%)
Nov 20, 2023	0.0130	0.0172	0.0115	0.0130	710,468	+0.00(+0.00%)
Nov 17, 2023	0.0090	0.0130	0.0090	0.0130	160,666	+0.00(+44.44%)
Nov 16, 2023	0.0090	0.0105	0.0090	0.0090	45,050	+0.00(+2.27%)
Nov 15, 2023	0.0080	0.0090	0.0080	0.0088	42,881	+0.00(+12.82%)
Nov 14, 2023	0.0108	0.0120	0.0020	0.0078	473,282	-0.00(-22.00%)
Nov 13, 2023	0.0103	0.0103	0.0096	0.0100	25,300	-0.00(-9.09%)
Nov 10, 2023	0.0097	0.0120	0.0097	0.0110	211,850	+0.00(+13.40%)
Nov 09, 2023	0.0101	0.0101	0.0097	0.0097	26,000	-0.00(-8.49%)
Nov 08, 2023	0.0105	0.0110	0.0100	0.0106	19,870	-0.00(-18.46%)
Nov 07, 2023	0.0130	0.0130	0.0130	0.0130	5,950	+0.00(+8.33%)
Nov 06, 2023	0.0129	0.0129	0.0120	0.0120	103,000	+0.00(+1.69%)
Nov 03, 2023	0.0110	0.0133	0.0105	0.0118	13,155	+0.00(+0.00%)
Nov 02, 2023	0.0118	0.0118	0.0118	0.0118	12,320	+0.00(+0.85%)
Nov 01, 2023	0.0123	0.0131	0.0105	0.0117	30,100	-0.00(-12.03%)
Oct 30, 2023				0.0133	0	+0.00(+0.00%)
Oct 27, 2023	0.0143	0.0143	0.0133	0.0133	9,438	-0.00(-8.28%)
Oct 26, 2023	0.0145	0.0145	0.0145	0.0145	26,000	+0.00(+14.17%)
Oct 25, 2023	0.0130	0.0130	0.0124	0.0127	29,168	-0.00(-2.31%)
Oct 24, 2023	0.0115	0.0138	0.0105	0.0130	66,536	+0.00(+41.30%)
Oct 23, 2023	0.0117	0.0133	0.0092	0.0092	143,161	-0.00(-20.00%)
Oct 20, 2023	0.0123	0.0123	0.0115	0.0115	450	-0.00(-0.86%)
Oct 19, 2023	0.0130	0.0130	0.0116	0.0116	19,500	-0.00(-4.13%)
Oct 18, 2023	0.0121	0.0170	0.0112	0.0121	333,257	-0.00(-19.33%)
Oct 17, 2023	0.0100	0.0162	0.0100	0.0150	534,410	+0.01(+66.67%)
Oct 16, 2023	0.0090	0.0100	0.0090	0.0090	72,150	+0.00(+0.00%)
Oct 13, 2023	0.0115	0.0115	0.0090	0.0090	591,729	-0.01(-35.71%)
Oct 12, 2023	0.0138	0.0140	0.0128	0.0140	14,115	+0.00(+0.00%)
Oct 11, 2023	0.0116	0.0172	0.0113	0.0140	68,969	-0.00(-3.45%)
Oct 10, 2023	0.0116	0.0175	0.0116	0.0145	438,180	-0.00(-3.33%)
Oct 09, 2023	0.0126	0.0150	0.0126	0.0150	280,512	+0.00(+8.70%)
Oct 06, 2023	0.0138	0.0138	0.0138	0.0138	2,125	+0.00(+10.40%)
Oct 05, 2023	0.0125	0.0125	0.0125	0.0125	10,000	-0.00(-3.85%)
Oct 04, 2023	0.0138	0.0138	0.0128	0.0130	10,359	-0.00(-13.33%)
Oct 03, 2023	0.0150	0.0150	0.0125	0.0150	25,000	+0.00(+15.38%)
Oct 02, 2023	0.0135	0.0135	0.0130	0.0130	65,816	-0.00(-7.14%)
Sep 29, 2023	0.0142	0.0150	0.0138	0.0140	30,600	+0.00(+0.00%)
Sep 28, 2023	0.0140	0.0140	0.0140	0.0140	31,808	+0.00(+0.00%)
Sep 27, 2023	0.0130	0.0140	0.0130	0.0140	83,962	+0.00(+26.13%)
Sep 26, 2023	0.0121	0.0140	0.0111	0.0111	198,984	-0.00(-20.71%)
Sep 25, 2023	0.0140	0.0140	0.0130	0.0140	209,342	+0.00(+12.00%)
Sep 22, 2023	0.0102	0.0128	0.0102	0.0125	8,500	+0.00(+0.00%)
Sep 21, 2023	0.0143	0.0145	0.0125	0.0125	158,912	-0.00(-16.67%)
Sep 20, 2023	0.0140	0.0150	0.0140	0.0150	150,586	+0.00(+7.14%)
Sep 19, 2023	0.0150	0.0150	0.0135	0.0140	91,634	+0.00(+0.00%)
Sep 18, 2023	0.0140	0.0140	0.0136	0.0140	93,924	+0.00(+5.26%)
Sep 15, 2023	0.0143	0.0160	0.0133	0.0133	600,734	-0.00(-4.32%)
Sep 14, 2023	0.0147	0.0147	0.0137	0.0139	270,856	-0.00(-2.80%)
Sep 13, 2023	0.0114	0.0147	0.0114	0.0143	1,601,207	+0.00(+43.00%)
Sep 12, 2023	0.0115	0.0115	0.0100	0.0100	43,850	-0.00(-7.41%)
Sep 11, 2023	0.0095	0.0110	0.0095	0.0108	185,168	+0.00(+6.93%)
Sep 08, 2023	0.0102	0.0110	0.0100	0.0101	870,108	-0.00(-8.18%)
Sep 07, 2023	0.0130	0.0130	0.0110	0.0110	306,209	-0.00(-10.57%)
Sep 06, 2023	0.0140	0.0140	0.0118	0.0123	1,104,061	-0.00(-12.77%)
Sep 05, 2023	0.0111	0.0145	0.0103	0.0141	1,727,860	+0.00(+41.00%)
Sep 01, 2023	0.0100	0.0113	0.0095	0.0100	492,768	+0.00(+0.00%)
Aug 31, 2023	0.0123	0.0123	0.0095	0.0100	687,623	-0.00(-16.67%)
Aug 30, 2023	0.0106	0.0120	0.0106	0.0120	147,361	+0.00(+9.09%)
Aug 29, 2023	0.0123	0.0130	0.0105	0.0110	457,471	-0.00(-9.09%)
Aug 28, 2023	0.0120	0.0140	0.0111	0.0121	1,397,810	+0.00(+0.83%)
Aug 25, 2023	0.0125	0.0130	0.0109	0.0120	468,000	-0.00(-7.69%)
Aug 24, 2023	0.0130	0.0147	0.0123	0.0130	227,117	-0.00(-3.70%)
Aug 23, 2023	0.0129	0.0135	0.0100	0.0135	1,535,059	+0.00(+2.27%)
Aug 22, 2023	0.0135	0.0135	0.0132	0.0132	54,500	-0.00(-4.35%)
Aug 21, 2023	0.0135	0.0138	0.0127	0.0138	87,100	-0.00(-8.00%)
Aug 18, 2023	0.0145	0.0150	0.0120	0.0150	121,875	+0.00(+0.00%)
Aug 17, 2023	0.0145	0.0150	0.0145	0.0150	15,900	+0.00(+4.17%)
Aug 16, 2023	0.0144	0.0144	0.0144	0.0144	6,650	-0.00(-4.00%)
Aug 15, 2023	0.0150	0.0153	0.0150	0.0150	112,750	+0.00(+0.00%)
Aug 14, 2023	0.0150	0.0165	0.0150	0.0150	54,832	+0.00(+0.67%)
Aug 11, 2023	0.0148	0.0149	0.0145	0.0149	9,800	-0.00(-1.32%)
Aug 09, 2023				0.0151	90	-0.00(-0.66%)
Aug 08, 2023	0.0166	0.0166	0.0151	0.0152	51,500	-0.00(-6.75%)
Aug 07, 2023	0.0159	0.0166	0.0120	0.0163	216,499	+0.00(+0.00%)
Aug 04, 2023	0.0163	0.0163	0.0163	0.0163	1,030	+0.00(+1.87%)
Aug 03, 2023	0.0163	0.0163	0.0160	0.0160	1,025,000	-0.00(-2.44%)
Aug 02, 2023	0.0169	0.0179	0.0159	0.0164	362,147	+0.00(+0.61%)
Aug 01, 2023	0.0164	0.0167	0.0163	0.0163	146,820	-0.00(-2.98%)
Jul 31, 2023	0.0164	0.0172	0.0164	0.0168	1,630	+0.00(+3.07%)
Jul 28, 2023	0.0163	0.0163	0.0163	0.0163	6,700	+0.00(+0.00%)
Jul 27, 2023	0.0163	0.0172	0.0163	0.0163	11,077	+0.00(+0.00%)
Jul 26, 2023	0.0172	0.0172	0.0163	0.0163	17,215	+0.00(+0.62%)
Jul 25, 2023	0.0162	0.0166	0.0162	0.0162	84,705	+0.00(+0.00%)
Jul 24, 2023	0.0162	0.0183	0.0162	0.0162	8,518	-0.00(-4.14%)
Jul 21, 2023	0.0170	0.0177	0.0169	0.0169	30,450	-0.00(-6.11%)
Jul 20, 2023	0.0170	0.0180	0.0170	0.0180	3,625	+0.00(+11.80%)
Jul 19, 2023	0.0175	0.0175	0.0161	0.0161	234,015	-0.00(-8.00%)
Jul 18, 2023	0.0189	0.0189	0.0170	0.0175	33,750	+0.00(+2.94%)
Jul 14, 2023				0.0170	0	+0.00(+0.00%)
Jul 13, 2023	0.0173	0.0189	0.0170	0.0170	923,905	+0.00(+6.25%)
Jul 12, 2023	0.0189	0.0189	0.0158	0.0160	57,405	-0.00(-15.79%)
Jul 11, 2023	0.0186	0.0190	0.0160	0.0190	1,557,460	+0.00(+2.15%)
Jul 10, 2023	0.0186	0.0186	0.0186	0.0186	43,000	-0.00(-0.53%)
Jul 07, 2023	0.0187	0.0187	0.0187	0.0187	2,000	-0.00(-2.60%)
Jul 06, 2023	0.0186	0.0199	0.0186	0.0192	16,775	+0.00(+1.05%)
Jul 05, 2023	0.0200	0.0207	0.0190	0.0190	39,980	-0.00(-8.21%)
Jul 03, 2023	0.0208	0.0214	0.0200	0.0207	78,525	+0.00(+3.50%)
Jun 29, 2023				0.0200	0	+0.00(+5.26%)
Jun 28, 2023	0.0186	0.0190	0.0186	0.0190	9,395	+0.00(+2.15%)
Jun 26, 2023				0.0186	1	-0.00(-10.58%)
Jun 23, 2023	0.0192	0.0208	0.0192	0.0208	24,400	+0.00(+1.46%)
Jun 22, 2023	0.0205	0.0205	0.0205	0.0205	100	-0.00(-5.96%)
Jun 21, 2023	0.0197	0.0218	0.0197	0.0218	84,852	+0.00(+14.74%)
Jun 20, 2023	0.0190	0.0190	0.0190	0.0190	285,155	-0.00(-9.09%)
Jun 16, 2023	0.0186	0.0210	0.0186	0.0209	130,608	+0.00(+11.17%)
Jun 15, 2023	0.0185	0.0191	0.0185	0.0188	48,758	+0.00(+0.00%)
Jun 14, 2023	0.0192	0.0192	0.0185	0.0188	89,501	-0.00(-2.08%)
Jun 13, 2023	0.0193	0.0197	0.0192	0.0192	11,623	-0.00(-1.54%)
Jun 12, 2023	0.0190	0.0197	0.0190	0.0195	9,250	+0.00(+1.04%)
Jun 09, 2023	0.0208	0.0208	0.0185	0.0193	23,450	-0.00(-3.50%)
Jun 08, 2023	0.0200	0.0200	0.0200	0.0200	10,030	+0.00(+0.50%)
Jun 07, 2023	0.0206	0.0206	0.0182	0.0199	39,055	+0.00(+1.53%)
Jun 06, 2023	0.0201	0.0230	0.0172	0.0196	112,000	-0.00(-9.68%)
Jun 05, 2023	0.0200	0.0217	0.0200	0.0217	16,501	-0.00(-9.58%)
Jun 02, 2023	0.0240	0.0240	0.0240	0.0240	9,500	-0.00(-2.04%)
Jun 01, 2023	0.0245	0.0245	0.0245	0.0245	5,686	+0.00(+0.00%)
May 30, 2023				0.0245	0	+0.00(+10.36%)
May 25, 2023				0.0222	0	-0.00(-4.31%)
May 24, 2023	0.0233	0.0233	0.0232	0.0232	13,548	-0.00(-7.20%)
May 23, 2023	0.0196	0.0250	0.0196	0.0250	910,430	+0.00(+16.82%)
May 22, 2023	0.0209	0.0236	0.0209	0.0214	76,620	-0.00(-10.83%)
May 19, 2023	0.0248	0.0255	0.0210	0.0240	236,931	+0.00(+3.90%)
May 18, 2023	0.0246	0.0246	0.0210	0.0231	49,242	+0.00(+5.00%)
May 17, 2023	0.0233	0.0245	0.0220	0.0220	222,690	+0.00(+0.00%)
May 15, 2023				0.0220	0	+0.00(+0.00%)
May 12, 2023	0.0214	0.0220	0.0214	0.0220	3,987	-0.00(-10.57%)
May 11, 2023	0.0228	0.0280	0.0219	0.0246	529,474	+0.00(+12.84%)
May 10, 2023	0.0234	0.0234	0.0210	0.0218	186,261	-0.00(-2.68%)
May 09, 2023	0.0218	0.0231	0.0218	0.0224	54,152	-0.00(-3.45%)
May 08, 2023	0.0218	0.0250	0.0218	0.0232	280,161	+0.00(+0.87%)
May 05, 2023	0.0280	0.0300	0.0221	0.0230	1,125,451	-0.00(-4.17%)
May 04, 2023	0.0237	0.0240	0.0237	0.0240	5,234	+0.00(+4.35%)
May 03, 2023	0.0217	0.0230	0.0217	0.0230	15,489	-0.00(-1.71%)
May 02, 2023	0.0231	0.0280	0.0231	0.0234	12,700	-0.00(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.