Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0300	0.0300	0.0300	0.0300	100	-0.00(-4.46%)
May 16, 2024	0.0340	0.0346	0.0314	0.0314	22,800	-0.00(-6.55%)
May 15, 2024	0.0336	0.0336	0.0336	0.0336	1,250	+0.00(+4.35%)
May 14, 2024	0.0322	0.0340	0.0322	0.0322	34,644	-0.00(-4.73%)
May 13, 2024	0.0338	0.0338	0.0338	0.0338	410	+0.00(+4.64%)
May 10, 2024	0.0346	0.0346	0.0323	0.0323	1,200	+0.00(+0.00%)
May 09, 2024	0.0323	0.0331	0.0323	0.0323	25,870	-0.00(-2.42%)
May 08, 2024	0.0341	0.0341	0.0331	0.0331	3,478	-0.00(-2.93%)
May 07, 2024	0.0323	0.0345	0.0323	0.0341	55,201	+0.00(+1.19%)
May 06, 2024	0.0350	0.0350	0.0323	0.0337	32,877	+0.00(+2.12%)
May 02, 2024				0.0330	0	+0.00(+1.85%)
May 01, 2024	0.0349	0.0349	0.0323	0.0324	11,452	+0.00(+0.31%)
Apr 30, 2024	0.0328	0.0328	0.0323	0.0323	27,578	-0.00(-1.52%)
Apr 29, 2024	0.0328	0.0358	0.0328	0.0328	7,450	-0.00(-6.02%)
Apr 26, 2024	0.0349	0.0349	0.0349	0.0349	1,200	+0.00(+1.16%)
Apr 25, 2024	0.0323	0.0349	0.0323	0.0345	21,670	+0.00(+0.00%)
Apr 24, 2024	0.0361	0.0361	0.0339	0.0345	38,390	-0.00(-6.25%)
Apr 22, 2024				0.0368	0	+0.00(+10.18%)
Apr 18, 2024				0.0334	0	+0.00(+1.52%)
Apr 17, 2024	0.0328	0.0346	0.0328	0.0329	18,583	+0.00(+1.86%)
Apr 16, 2024	0.0323	0.0323	0.0323	0.0323	120	+0.00(+0.00%)
Apr 15, 2024	0.0348	0.0348	0.0323	0.0323	10,400	-0.00(-5.00%)
Apr 12, 2024	0.0350	0.0350	0.0340	0.0340	17,176	-0.00(-2.02%)
Apr 10, 2024				0.0347	0	+0.00(+15.67%)
Apr 09, 2024	0.0337	0.0337	0.0300	0.0300	40,000	-0.01(-19.79%)
Apr 08, 2024	0.0374	0.0374	0.0352	0.0374	185,100	+0.00(+6.25%)
Apr 04, 2024				0.0352	0	+0.00(+0.28%)
Apr 03, 2024	0.0349	0.0351	0.0297	0.0351	10,200	-0.00(-8.12%)
Apr 02, 2024	0.0297	0.0382	0.0297	0.0382	10,112	+0.00(+11.70%)
Apr 01, 2024	0.0329	0.0342	0.0305	0.0342	190,787	-0.00(-2.84%)
Mar 28, 2024	0.0352	0.0352	0.0352	0.0352	11,363	-0.00(-2.49%)
Mar 27, 2024	0.0353	0.0391	0.0353	0.0361	13,400	-0.00(-8.61%)
Mar 26, 2024	0.0336	0.0395	0.0336	0.0395	12,950	+0.01(+25.00%)
Mar 25, 2024	0.0378	0.0378	0.0316	0.0316	13,770	-0.00(-6.78%)
Mar 22, 2024	0.0386	0.0386	0.0339	0.0339	7,000	-0.00(-1.45%)
Mar 21, 2024	0.0344	0.0344	0.0323	0.0344	10,670	+0.00(+5.85%)
Mar 20, 2024	0.0309	0.0325	0.0309	0.0325	1,874	-0.00(-7.14%)
Mar 19, 2024	0.0341	0.0358	0.0333	0.0350	153,450	+0.00(+0.29%)
Mar 18, 2024	0.0335	0.0349	0.0303	0.0349	32,571	-0.00(-6.43%)
Mar 15, 2024	0.0341	0.0373	0.0321	0.0373	33,096	+0.00(+8.43%)
Mar 14, 2024	0.0346	0.0346	0.0322	0.0344	89,282	-0.00(-3.10%)
Mar 13, 2024	0.0339	0.0355	0.0339	0.0355	20,200	+0.00(+1.43%)
Mar 12, 2024	0.0343	0.0380	0.0335	0.0350	242,167	+0.00(+10.06%)
Mar 11, 2024	0.0333	0.0340	0.0318	0.0318	104,042	-0.00(-11.17%)
Mar 08, 2024	0.0358	0.0358	0.0358	0.0358	5,800	+0.00(+3.77%)
Mar 07, 2024	0.0340	0.0345	0.0340	0.0345	4,561	-0.00(-1.43%)
Mar 06, 2024	0.0338	0.0350	0.0335	0.0350	33,294	+0.00(+6.38%)
Mar 05, 2024	0.0320	0.0334	0.0320	0.0329	161,556	-0.00(-0.60%)
Mar 04, 2024	0.0320	0.0331	0.0320	0.0331	5,200	+0.00(+3.44%)
Mar 01, 2024	0.0338	0.0370	0.0320	0.0320	18,413	-0.00(-2.74%)
Feb 29, 2024	0.0335	0.0340	0.0320	0.0329	71,164	-0.00(-0.60%)
Feb 28, 2024	0.0340	0.0340	0.0331	0.0331	1,710	-0.00(-2.65%)
Feb 27, 2024	0.0340	0.0340	0.0340	0.0340	6,000	+0.00(+0.00%)
Feb 26, 2024	0.0320	0.0352	0.0320	0.0340	25,714	-0.00(-5.29%)
Feb 23, 2024	0.0320	0.0359	0.0320	0.0359	58,578	+0.00(+7.49%)
Feb 22, 2024	0.0348	0.0348	0.0320	0.0334	27,250	-0.00(-2.05%)
Feb 21, 2024	0.0360	0.0360	0.0324	0.0341	76,206	-0.00(-5.54%)
Feb 20, 2024	0.0361	0.0361	0.0360	0.0361	169,294	-0.00(-9.75%)
Feb 16, 2024	0.0382	0.0400	0.0362	0.0400	49,711	+0.00(+6.67%)
Feb 15, 2024	0.0374	0.0388	0.0362	0.0375	54,369	+0.00(+3.59%)
Feb 14, 2024	0.0376	0.0389	0.0362	0.0362	70,692	-0.00(-5.48%)
Feb 13, 2024	0.0364	0.0401	0.0364	0.0383	26,080	+0.00(+4.93%)
Feb 12, 2024	0.0369	0.0369	0.0365	0.0365	363,917	-0.00(-5.68%)
Feb 09, 2024	0.0387	0.0387	0.0367	0.0387	8,760	+0.00(+1.57%)
Feb 08, 2024	0.0387	0.0387	0.0381	0.0381	4,729	+0.00(+4.67%)
Feb 07, 2024	0.0379	0.0379	0.0364	0.0364	3,708	+0.00(+0.55%)
Feb 06, 2024	0.0380	0.0380	0.0362	0.0362	6,999	-0.00(-6.46%)
Feb 05, 2024	0.0370	0.0393	0.0370	0.0387	30,089	+0.00(+1.57%)
Feb 02, 2024	0.0399	0.0399	0.0362	0.0381	16,170	+0.00(+4.96%)
Feb 01, 2024	0.0393	0.0406	0.0363	0.0363	7,450	-0.00(-4.72%)
Jan 31, 2024	0.0381	0.0400	0.0381	0.0381	18,418	-0.00(-3.54%)
Jan 30, 2024	0.0380	0.0395	0.0350	0.0395	444,021	+0.00(+1.80%)
Jan 29, 2024	0.0380	0.0398	0.0380	0.0388	24,954	-0.00(-4.43%)
Jan 26, 2024	0.0406	0.0406	0.0406	0.0406	587	+0.00(+1.50%)
Jan 25, 2024	0.0394	0.0420	0.0380	0.0400	12,302	+0.00(+5.26%)
Jan 24, 2024	0.0406	0.0406	0.0380	0.0380	150,054	+0.00(+0.00%)
Jan 23, 2024	0.0405	0.0410	0.0380	0.0380	64,948	-0.00(-7.32%)
Jan 22, 2024	0.0378	0.0413	0.0378	0.0410	3,100	+0.00(+2.50%)
Jan 19, 2024	0.0400	0.0420	0.0369	0.0400	16,640	+0.00(+0.00%)
Jan 18, 2024	0.0405	0.0416	0.0400	0.0400	25,750	+0.00(+2.56%)
Jan 17, 2024	0.0422	0.0422	0.0380	0.0390	44,940	-0.00(-3.94%)
Jan 16, 2024	0.0370	0.0498	0.0370	0.0406	31,397	+0.00(+2.53%)
Jan 12, 2024	0.0401	0.0406	0.0382	0.0396	13,469	+0.00(+6.17%)
Jan 11, 2024	0.0373	0.0373	0.0373	0.0373	12,056	-0.00(-7.44%)
Jan 10, 2024	0.0415	0.0415	0.0385	0.0403	174,581	-0.00(-2.89%)
Jan 09, 2024	0.0398	0.0420	0.0365	0.0415	234,119	+0.01(+18.91%)
Jan 08, 2024	0.0420	0.0423	0.0349	0.0349	232,184	-0.01(-14.04%)
Jan 05, 2024	0.0394	0.0406	0.0368	0.0406	5,963	-0.00(-3.33%)
Jan 04, 2024	0.0420	0.0420	0.0420	0.0420	15,000	+0.00(+0.00%)
Jan 03, 2024	0.0422	0.0422	0.0420	0.0420	37,200	+0.00(+0.00%)
Dec 29, 2023				0.0420	30	-0.00(-2.33%)
Dec 28, 2023	0.0420	0.0436	0.0420	0.0430	9,528	+0.00(+0.00%)
Dec 27, 2023	0.0420	0.0451	0.0420	0.0430	43,925	+0.00(+0.00%)
Dec 26, 2023	0.0450	0.0450	0.0430	0.0430	33,908	-0.00(-4.44%)
Dec 22, 2023	0.0458	0.0458	0.0450	0.0450	115,000	-0.00(-3.64%)
Dec 21, 2023	0.0467	0.0467	0.0430	0.0467	40,200	+0.00(+8.60%)
Dec 20, 2023	0.0450	0.0458	0.0430	0.0430	230,810	-0.00(-2.27%)
Dec 19, 2023	0.0437	0.0454	0.0420	0.0440	24,977	+0.00(+4.76%)
Dec 18, 2023	0.0399	0.0425	0.0399	0.0420	93,819	+0.01(+15.70%)
Dec 15, 2023	0.0363	0.0379	0.0363	0.0363	96,198	-0.00(-2.42%)
Dec 14, 2023	0.0350	0.0393	0.0338	0.0372	238,006	+0.01(+24.00%)
Dec 13, 2023	0.0318	0.0318	0.0280	0.0300	42,200	+0.00(+5.26%)
Dec 12, 2023	0.0285	0.0285	0.0285	0.0285	65,000	-0.00(-11.76%)
Dec 11, 2023	0.0323	0.0323	0.0298	0.0323	59,235	-0.00(-0.31%)
Dec 08, 2023	0.0324	0.0324	0.0324	0.0324	200	+0.00(+4.18%)
Dec 07, 2023	0.0311	0.0328	0.0311	0.0311	122,365	-0.00(-5.76%)
Dec 05, 2023				0.0330	0	+0.00(+7.84%)
Dec 04, 2023	0.0306	0.0306	0.0306	0.0306	90,000	+0.01(+39.09%)
Dec 01, 2023	0.0220	0.0220	0.0220	0.0220	52,100	-0.02(-50.89%)
Nov 29, 2023				0.0448	0	-0.01(-10.40%)
Nov 28, 2023	0.0510	0.0510	0.0500	0.0500	8,501	-0.00(-1.96%)
Nov 24, 2023	0.0150	0.0150	0.0150	0.0510	440	+0.04(+240.00%)
Nov 22, 2023	0.0150	0.0150	0.0150	0.0150	440	+0.00(+0.00%)
Nov 21, 2023	0.0500	0.0500	0.0150	0.0150	16,777	-0.04(-70.00%)
Nov 20, 2023	0.0350	0.0500	0.0150	0.0500	31,780	+0.04(+733.33%)
Nov 16, 2023				0.0060	0	+0.01(+500.00%)
Nov 15, 2023	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Nov 14, 2023	0.0010	0.0010	0.0009	0.0010	233,076	+0.00(+11.11%)
Nov 10, 2023				0.0009	0	-0.00(-18.18%)
Nov 09, 2023	0.0011	0.0011	0.0010	0.0011	2,401,000	+0.00(+22.22%)
Nov 07, 2023				0.0009	0	-0.00(-10.00%)
Nov 06, 2023	0.0009	0.0010	0.0009	0.0010	4,495,000	+0.00(+11.11%)
Nov 03, 2023	0.0009	0.0010	0.0009	0.0009	2,731,851	-0.00(-10.00%)
Nov 02, 2023	0.0009	0.0010	0.0009	0.0010	31,250	+0.00(+11.11%)
Nov 01, 2023	0.0010	0.0010	0.0009	0.0009	276,000	+0.00(+12.50%)
Oct 31, 2023	0.0009	0.0009	0.0008	0.0008	798,298	-0.00(-11.11%)
Oct 30, 2023	0.0006	0.0009	0.0006	0.0009	2,008,267	+0.00(+12.50%)
Oct 27, 2023	0.0009	0.0009	0.0008	0.0008	1,695,000	-0.00(-11.11%)
Oct 26, 2023	0.0010	0.0010	0.0009	0.0009	1,575,000	+0.00(+0.00%)
Oct 25, 2023	0.0009	0.0009	0.0009	0.0009	1,097,096	+0.00(+0.00%)
Oct 24, 2023	0.0010	0.0011	0.0009	0.0009	1,410,000	-0.00(-18.18%)
Oct 23, 2023	0.0010	0.0011	0.0009	0.0011	1,788,300	+0.00(+10.00%)
Oct 20, 2023	0.0010	0.0011	0.0010	0.0010	5,057,700	+0.00(+0.00%)
Oct 18, 2023				0.0010	0	-0.00(-9.09%)
Oct 17, 2023	0.0010	0.0011	0.0010	0.0011	1,326,567	+0.00(+10.00%)
Oct 16, 2023	0.0011	0.0011	0.0010	0.0010	687,000	+0.00(+11.11%)
Oct 13, 2023	0.0010	0.0010	0.0009	0.0009	280,300	+0.00(+0.00%)
Oct 12, 2023	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Oct 11, 2023	0.0009	0.0009	0.0009	0.0009	80,000	+0.00(+0.00%)
Oct 10, 2023	0.0010	0.0010	0.0009	0.0009	544,762	+0.00(+0.00%)
Oct 09, 2023	0.0009	0.0010	0.0009	0.0009	997,000	+0.00(+0.00%)
Oct 06, 2023	0.0010	0.0010	0.0009	0.0009	1,105,600	-0.00(-10.00%)
Oct 05, 2023	0.0010	0.0010	0.0010	0.0010	2,469,900	+0.00(+0.00%)
Oct 04, 2023	0.0010	0.0011	0.0010	0.0010	455,000	+0.00(+0.00%)
Oct 03, 2023	0.0010	0.0010	0.0010	0.0010	1,186,237	+0.00(+0.00%)
Oct 02, 2023	0.0012	0.0012	0.0010	0.0010	738,763	-0.00(-9.09%)
Sep 29, 2023	0.0013	0.0013	0.0011	0.0011	36,600	+0.00(+0.00%)
Sep 28, 2023	0.0010	0.0012	0.0009	0.0011	4,831,065	+0.00(+0.00%)
Sep 27, 2023	0.0010	0.0012	0.0010	0.0011	2,342,653	+0.00(+0.00%)
Sep 26, 2023	0.0008	0.0011	0.0008	0.0011	550,920	+0.00(+0.00%)
Sep 25, 2023	0.0011	0.0011	0.0011	0.0011	10,000	-0.00(-8.33%)
Sep 21, 2023				0.0012	0	+0.00(+0.00%)
Sep 20, 2023	0.0012	0.0012	0.0012	0.0012	108,333	+0.00(+20.00%)
Sep 19, 2023	0.0013	0.0013	0.0010	0.0010	853,000	-0.00(-9.09%)
Sep 18, 2023	0.0011	0.0014	0.0010	0.0011	2,753,786	-0.00(-8.33%)
Sep 15, 2023	0.0012	0.0012	0.0011	0.0012	4,725,817	+0.00(+9.09%)
Sep 14, 2023	0.0012	0.0012	0.0010	0.0011	857,543	-0.00(-8.33%)
Sep 13, 2023	0.0011	0.0012	0.0011	0.0012	270,000	+0.00(+0.00%)
Sep 12, 2023	0.0012	0.0012	0.0011	0.0012	462,718	+0.00(+9.09%)
Sep 11, 2023	0.0011	0.0011	0.0011	0.0011	327,272	+0.00(+0.00%)
Sep 08, 2023	0.0012	0.0012	0.0011	0.0011	6,398,910	-0.00(-8.33%)
Sep 07, 2023	0.0011	0.0012	0.0011	0.0012	295,000	+0.00(+9.09%)
Sep 06, 2023	0.0010	0.0012	0.0009	0.0011	13,183,279	+0.00(+0.00%)
Sep 05, 2023	0.0014	0.0014	0.0010	0.0011	12,396,500	+0.00(+0.00%)
Sep 01, 2023	0.0011	0.0011	0.0011	0.0011	1,517,626	+0.00(+10.00%)
Aug 31, 2023	0.0010	0.0010	0.0010	0.0010	825,000	+0.00(+0.00%)
Aug 30, 2023	0.0010	0.0010	0.0010	0.0010	153,300	-0.00(-9.09%)
Aug 29, 2023	0.0009	0.0011	0.0009	0.0011	2,790,554	+0.00(+22.22%)
Aug 28, 2023	0.0010	0.0010	0.0009	0.0009	1,420,000	+0.00(+0.00%)
Aug 25, 2023	0.0009	0.0011	0.0009	0.0009	445,588	+0.00(+0.00%)
Aug 23, 2023				0.0009	0	-0.00(-18.18%)
Aug 22, 2023	0.0011	0.0011	0.0009	0.0011	6,633,987	+0.00(+10.00%)
Aug 21, 2023	0.0010	0.0010	0.0010	0.0010	800,000	-0.00(-16.67%)
Aug 18, 2023	0.0012	0.0012	0.0009	0.0012	1,437,500	+0.00(+9.09%)
Aug 17, 2023	0.0004	0.0011	0.0004	0.0011	746,291	+0.00(+10.00%)
Aug 16, 2023	0.0011	0.0012	0.0010	0.0010	784,791	-0.00(-16.67%)
Aug 15, 2023	0.0011	0.0012	0.0009	0.0012	2,820,208	+0.00(+33.33%)
Aug 14, 2023	0.0009	0.0009	0.0009	0.0009	312,500	-0.00(-10.00%)
Aug 11, 2023	0.0010	0.0010	0.0010	0.0010	132,786	+0.00(+0.00%)
Aug 10, 2023	0.0008	0.0012	0.0008	0.0010	3,628,240	-0.00(-16.67%)
Aug 09, 2023	0.0011	0.0012	0.0009	0.0012	2,587,669	+0.00(+20.00%)
Aug 08, 2023	0.0011	0.0011	0.0010	0.0010	2,110,000	+0.00(+0.00%)
Aug 07, 2023	0.0011	0.0011	0.0010	0.0010	1,803,225	-0.00(-9.09%)
Aug 04, 2023	0.0011	0.0011	0.0010	0.0011	1,185,000	+0.00(+10.00%)
Aug 02, 2023				0.0010	0	-0.00(-9.09%)
Aug 01, 2023	0.0010	0.0011	0.0010	0.0011	3,823,334	+0.00(+10.00%)
Jul 31, 2023	0.0011	0.0011	0.0010	0.0010	511,641	-0.00(-9.09%)
Jul 28, 2023	0.0011	0.0011	0.0011	0.0011	606,818	+0.00(+0.00%)
Jul 27, 2023	0.0010	0.0011	0.0010	0.0011	55,070	+0.00(+10.00%)
Jul 26, 2023	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-9.09%)
Jul 25, 2023	0.0011	0.0011	0.0011	0.0011	1,000,000	+0.00(+0.00%)
Jul 24, 2023	0.0012	0.0012	0.0011	0.0011	97,500	-0.00(-8.33%)
Jul 21, 2023	0.0012	0.0012	0.0012	0.0012	2,710,000	+0.00(+0.00%)
Jul 20, 2023	0.0012	0.0012	0.0012	0.0012	146,309	+0.00(+9.09%)
Jul 19, 2023	0.0012	0.0012	0.0011	0.0011	1,640,991	-0.00(-8.33%)
Jul 18, 2023	0.0012	0.0012	0.0012	0.0012	310,000	+0.00(+9.09%)
Jul 17, 2023	0.0011	0.0011	0.0011	0.0011	3,000,000	+0.00(+10.00%)
Jul 14, 2023	0.0012	0.0012	0.0010	0.0010	500,000	-0.00(-16.67%)
Jul 13, 2023	0.0011	0.0012	0.0011	0.0012	404,000	+0.00(+0.00%)
Jul 12, 2023	0.0011	0.0012	0.0011	0.0012	208,250	+0.00(+9.09%)
Jul 11, 2023	0.0012	0.0012	0.0011	0.0011	942,032	+0.00(+0.00%)
Jul 10, 2023	0.0011	0.0011	0.0011	0.0011	111,666	+0.00(+0.00%)
Jul 07, 2023	0.0011	0.0011	0.0011	0.0011	58,000	+0.00(+0.00%)
Jul 06, 2023	0.0011	0.0012	0.0011	0.0011	35,333	-0.00(-8.33%)
Jul 05, 2023	0.0012	0.0012	0.0010	0.0012	587,559	+0.00(+20.00%)
Jul 03, 2023	0.0010	0.0011	0.0010	0.0010	18,200	-0.00(-9.09%)
Jun 30, 2023	0.0011	0.0011	0.0010	0.0011	845,000	+0.00(+0.00%)
Jun 29, 2023	0.0011	0.0011	0.0011	0.0011	950,000	+0.00(+10.00%)
Jun 28, 2023	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Jun 27, 2023	0.0010	0.0011	0.0010	0.0010	1,133,009	-0.00(-9.09%)
Jun 26, 2023	0.0011	0.0011	0.0010	0.0011	1,031,400	+0.00(+10.00%)
Jun 23, 2023	0.0011	0.0011	0.0010	0.0010	1,085,150	+0.00(+0.00%)
Jun 22, 2023	0.0012	0.0012	0.0010	0.0010	2,695,775	+0.00(+0.00%)
Jun 21, 2023	0.0011	0.0012	0.0010	0.0010	3,580,000	-0.00(-9.09%)
Jun 20, 2023	0.0011	0.0012	0.0011	0.0011	2,892,085	-0.00(-8.33%)
Jun 16, 2023	0.0012	0.0012	0.0012	0.0012	573,500	+0.00(+0.00%)
Jun 15, 2023	0.0011	0.0012	0.0010	0.0012	570,000	+0.00(+9.09%)
Jun 14, 2023	0.0011	0.0011	0.0011	0.0011	115,000	-0.00(-8.33%)
Jun 13, 2023	0.0011	0.0012	0.0011	0.0012	695,001	+0.00(+20.00%)
Jun 12, 2023	0.0010	0.0013	0.0010	0.0010	1,855,050	-0.00(-23.08%)
Jun 08, 2023				0.0013	0	+0.00(+0.00%)
Jun 07, 2023	0.0012	0.0013	0.0012	0.0013	346,681	+0.00(+0.00%)
Jun 06, 2023	0.0013	0.0013	0.0012	0.0013	1,204,615	+0.00(+0.00%)
Jun 05, 2023	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+8.33%)
Jun 02, 2023	0.0013	0.0013	0.0012	0.0012	1,241,700	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.