Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.16	28.16	28.16	28.16	48	-0.50(-1.73%)
Apr 29, 2024	28.66	28.66	28.66	28.66	421	+0.09(+0.32%)
Apr 26, 2024	28.40	28.59	28.40	28.57	894	+0.39(+1.40%)
Apr 25, 2024	27.66	28.20	27.66	28.18	1,528	+0.20(+0.71%)
Apr 24, 2024	28.15	28.35	27.92	27.98	2,433	+0.10(+0.36%)
Apr 23, 2024	27.88	27.88	27.88	27.88	46	+0.52(+1.91%)
Apr 22, 2024	27.35	27.35	27.35	27.35	486	+0.31(+1.14%)
Apr 19, 2024	27.20	27.20	27.05	27.05	207	-0.56(-2.04%)
Apr 18, 2024	27.61	27.61	27.61	27.61	57	-0.23(-0.82%)
Apr 17, 2024	28.35	28.35	27.84	27.84	247	-0.34(-1.22%)
Apr 16, 2024	28.19	28.19	28.14	28.18	1,279	+0.03(+0.10%)
Apr 15, 2024	28.15	28.15	28.15	28.15	424	-0.50(-1.76%)
Apr 12, 2024	29.07	29.07	28.66	28.66	1,098	-0.80(-2.72%)
Apr 11, 2024	29.17	29.46	29.17	29.46	678	+0.32(+1.09%)
Apr 10, 2024	29.18	29.18	29.00	29.14	2,917	-0.40(-1.34%)
Apr 09, 2024	29.65	29.65	29.54	29.54	329	+0.16(+0.54%)
Apr 08, 2024	29.49	29.49	29.38	29.38	199	+0.02(+0.08%)
Apr 05, 2024	29.23	29.35	29.23	29.35	691	+0.17(+0.57%)
Apr 04, 2024	29.18	29.19	29.18	29.19	211	-0.41(-1.38%)
Apr 03, 2024	29.28	29.60	29.28	29.60	1,251	+0.26(+0.90%)
Apr 02, 2024	29.31	29.33	29.14	29.33	671	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.