Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.84	27.99	27.62	27.62	12,929	-0.40(-1.43%)
Jan 30, 2024	28.09	28.16	28.01	28.01	1,189	-0.26(-0.91%)
Jan 29, 2024	28.02	28.27	28.01	28.27	1,173	+0.38(+1.37%)
Jan 26, 2024	28.12	28.25	27.89	27.89	2,540	-0.36(-1.28%)
Jan 25, 2024	28.48	28.48	28.18	28.25	2,058	+0.14(+0.50%)
Jan 24, 2024	28.52	28.52	28.11	28.11	2,047	-0.17(-0.61%)
Jan 23, 2024	28.28	28.28	28.28	28.28	24	+0.05(+0.19%)
Jan 22, 2024	28.20	28.27	28.16	28.23	2,403	+0.26(+0.93%)
Jan 19, 2024	27.61	27.97	27.61	27.97	558	+0.52(+1.91%)
Jan 18, 2024	27.31	27.45	27.31	27.45	612	+0.46(+1.71%)
Jan 17, 2024	26.74	26.99	26.74	26.99	533	-0.26(-0.95%)
Jan 16, 2024	27.24	27.24	27.24	27.24	150	-0.08(-0.31%)
Jan 12, 2024	27.39	27.39	27.31	27.33	1,142	+0.05(+0.19%)
Jan 11, 2024	27.28	27.28	27.28	27.28	97	+0.11(+0.41%)
Jan 10, 2024	27.09	27.23	27.08	27.16	4,532	+0.13(+0.47%)
Jan 09, 2024	26.88	27.04	26.88	27.04	1,218	+0.03(+0.10%)
Jan 08, 2024	26.84	27.01	26.84	27.01	1,016	+0.60(+2.27%)
Jan 05, 2024	26.60	26.60	26.41	26.41	407	+0.07(+0.25%)
Jan 04, 2024	26.34	26.44	26.34	26.34	2,258	-0.12(-0.45%)
Jan 03, 2024	26.76	26.76	26.46	26.46	1,305	-0.44(-1.62%)
Jan 02, 2024	27.32	27.32	26.80	26.90	6,317	-0.68(-2.46%)
Dec 29, 2023	27.77	27.77	27.58	27.58	2,984	-0.18(-0.65%)
Dec 28, 2023	27.78	27.78	27.76	27.76	812	+0.03(+0.12%)
Dec 27, 2023	27.71	27.77	27.68	27.73	2,885	+0.04(+0.13%)
Dec 26, 2023	27.65	27.72	27.59	27.69	3,573	+0.25(+0.91%)
Dec 22, 2023	27.45	27.45	27.44	27.44	311	+0.15(+0.55%)
Dec 21, 2023	27.18	27.29	27.09	27.29	705	+0.54(+2.03%)
Dec 20, 2023	27.14	27.14	26.75	26.75	639	-0.47(-1.72%)
Dec 19, 2023	27.19	27.22	27.15	27.22	1,034	+0.10(+0.38%)
Dec 18, 2023	27.16	27.16	27.07	27.11	1,624	+0.02(+0.06%)
Dec 15, 2023	27.13	27.23	26.99	27.09	5,496	+0.04(+0.15%)
Dec 14, 2023	26.67	27.06	26.67	27.05	9,956	+0.68(+2.59%)
Dec 13, 2023	26.07	26.37	26.07	26.37	237	+0.49(+1.88%)
Dec 12, 2023	25.88	25.89	25.86	25.89	467	+0.01(+0.03%)
Dec 11, 2023	25.78	25.88	25.73	25.88	1,065	+0.30(+1.16%)
Dec 08, 2023	25.59	25.59	25.37	25.58	836	+0.18(+0.70%)
Dec 07, 2023	25.25	25.43	25.23	25.40	751	+0.27(+1.06%)
Dec 06, 2023	25.43	25.50	25.14	25.14	862	-0.15(-0.59%)
Dec 05, 2023	25.35	25.35	25.25	25.29	2,724	-0.16(-0.64%)
Dec 04, 2023	25.25	25.45	25.25	25.45	849	-0.08(-0.33%)
Dec 01, 2023	25.12	25.53	25.12	25.53	1,135	+0.34(+1.33%)
Nov 30, 2023	25.34	25.34	25.14	25.20	1,012	-0.10(-0.40%)
Nov 29, 2023	25.37	25.46	25.30	25.30	901	+0.40(+1.62%)
Nov 28, 2023	24.70	24.96	24.70	24.89	709	+0.16(+0.65%)
Nov 27, 2023	24.83	24.86	24.73	24.73	1,935	-0.07(-0.29%)
Nov 24, 2023	24.73	24.80	24.73	24.80	249	+0.05(+0.19%)
Nov 22, 2023	24.84	24.84	24.76	24.76	2,541	+0.07(+0.29%)
Nov 21, 2023	24.82	24.82	24.63	24.69	1,134	-0.16(-0.64%)
Nov 20, 2023	24.83	24.91	24.83	24.85	914	+0.22(+0.90%)
Nov 17, 2023	24.53	24.62	24.52	24.62	795	+0.24(+1.00%)
Nov 16, 2023	24.54	24.54	24.26	24.38	2,196	-0.30(-1.20%)
Nov 15, 2023	24.65	24.67	24.64	24.67	432	+0.23(+0.93%)
Nov 14, 2023	24.24	24.45	24.22	24.45	1,489	+0.87(+3.67%)
Nov 13, 2023	23.47	23.58	23.47	23.58	808	+0.05(+0.20%)
Nov 10, 2023	23.14	23.54	23.14	23.54	2,678	+0.50(+2.15%)
Nov 09, 2023	23.33	23.33	23.04	23.04	517	-0.31(-1.35%)
Nov 08, 2023	23.36	23.37	23.33	23.36	1,374	+0.03(+0.14%)
Nov 07, 2023	23.32	23.32	23.32	23.32	218	+0.32(+1.39%)
Nov 06, 2023	23.00	23.00	23.00	23.00	156	-0.22(-0.94%)
Nov 03, 2023	22.91	23.22	22.91	23.22	732	+0.59(+2.61%)
Nov 02, 2023	22.60	22.63	22.48	22.63	2,792	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.