Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Banco Macro S.A. ADR	BMA	54.81	53.07	8	+1.74	+3.29%
Grupo Aeroportuario Del Pacifico ADR	PAC	162.70	158.83	7	+3.87	+2.43%
USA Compression Partners LP	USAC	24.27	23.75	4,315	+0.52	+2.19%
CVS Health Corp	CVS	59.57	58.90	7,371	+0.67	+1.14%
Bank of New York Mellon	BK	62.69	62.22	323	+0.47	+0.76%
Watsco Inc Cl B	WSO-B	445.15	442.45	0	+2.70	+0.61%
Foresight Autonomous Holdings Ltd ADR	FRSX	1.015	1.010	3,007	+0.00	+0.50%
Caterpillar	CAT	347.63	346.22	3,094	+1.41	+0.41%
Cenntro Inc. - Common Stock	CENN	1.515	1.510	2,631	+0.00	+0.33%
Graco Inc	GGG	81.96	81.70	4	+0.25	+0.31%
Mesa Air Group Inc	MESA	1.715	1.710	3,950	+0.01	+0.29%
Proqr Therapeutics	PRQR	1.785	1.780	1,168	+0.00	+0.28%
Jiuzi Holdings Inc	JZXN	2.175	2.170	154	+0.00	+0.23%
Sportsman's Wareh	SPWH	2.455	2.450	962	+0.00	+0.20%
Leslie's Inc	LESL	2.685	2.680	13,760	+0.00	+0.19%
Hitek Global Inc Ordinary Share	HKIT	1.482	1.480	1,232	+0.00	+0.15%
Sirius XM Holdings	SIRI	3.405	3.400	24,171	+0.00	+0.15%
Stryve Foods Inc	SNAX	2.223	2.220	891	+0.00	+0.14%
Entero Therapeutics Inc. - Common Stock	ENTO	1.001	1.000	1,112	+0.00	+0.11%
Huadi International Group Ltd	HUDI	2.402	2.400	911	+0.00	+0.08%
Grifols S.A. ADR	GRFS	8.075	8.070	1,556	+0.00	+0.06%
Summit Therapeu ADR	SMMT	8.785	8.780	1,630	+0.01	+0.06%
Phathom Pharmaceuticals Inc	PHAT	10.95	10.94	4,367	+0.01	+0.05%
Kraft Heinz Company	KHC	33.13	33.12	8,785	+0.01	+0.03%
Valneva Se ADR	VALN	7.461	7.460	760	+0.00	+0.01%
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.100	2.100	746	+0.00	+0.00%
Super Micro Computer	SMCI	796.78	796.78	48,412	+0.00	0.00%
Lululemon Athletica	LULU	280.24	280.24	1,830	-0.00	-0.00%
Edesa Biotech Inc	EDSA	4.750	4.750	2,653	-0.00	-0.00%
Papa John's Intl	PZZA	41.40	41.40	157	-0.00	-0.01%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.