Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Penn Entertainment Inc	PENN	15.00	16.44	23,740,842	-1.44	-8.76%
Biofrontera Inc	BFRI	1.790	1.960	56,760	-0.17	-8.67%
Acadia Healthcr Company	ACHC	66.73	72.99	2,802,913	-6.26	-8.58%
N2OFF, Inc. - Common Stock	NITO	1.180	1.290	674,768	-0.11	-8.53%
Baxter International	BAX	36.91	40.34	10,769,252	-3.43	-8.50%
Globavend Holdings Limited - Ord Shares	GVH	1.100	1.200	24,861	-0.10	-8.33%
Mediaco Holding Inc Cl A	MDIA	2.110	2.300	119,467	-0.19	-8.26%
C S G Sys Intl	CSGS	42.04	45.82	1,201,825	-3.78	-8.25%
Schrodinger Inc	SDGR	23.19	25.26	2,817,965	-2.07	-8.19%
Aileron Therapeutics Inc	ALRN	3.820	4.160	149,308	-0.34	-8.17%
Mastech Holdings Inc	MHH	8.100	8.820	11,645	-0.72	-8.16%
Marcus Corp	MCS	12.05	13.11	1,105,017	-1.06	-8.09%
Haverty Furniture Companies	HVT	28.52	31.01	272,952	-2.49	-8.03%
SciSparc Ltd. - Ordinary Shares	SPRC	1.260	1.370	256,002	-0.11	-8.03%
Mdjm Ltd	MDJH	1.040	1.130	11,582	-0.09	-7.96%
Adlai Nortye Ltd. - American Depositary Shares	ANL	13.02	14.13	1,064	-1.11	-7.86%
Screaming Eagle Acquisition Corp. - Unit	SCRMU	10.00	10.85	1,229	-0.85	-7.83%
MYR Group Inc	MYRG	151.99	164.82	434,203	-12.83	-7.78%
Patriot Natl Bncp	PNBK	3.350	3.630	2,589	-0.28	-7.71%
Bausch Health Companies Inc	BHC	8.090	8.750	6,377,024	-0.66	-7.54%
Stanley Black & Decker	SWK	84.99	91.90	7,174,431	-6.91	-7.52%
Tff Pharmaceuticals Inc	TFFP	2.470	2.670	51,710	-0.20	-7.49%
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	3.310	3.577	15,513	-0.27	-7.47%
Springworks Therapeutics Inc	SWTX	43.35	46.84	3,520,470	-3.49	-7.45%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share	PEGR	8.550	9.230	8,349	-0.68	-7.37%
WaveDancer, Inc. - Common Stock	WAVD	2.420	2.610	2,730	-0.19	-7.28%
Cyclerion Therapeutics Inc	CYCN	2.820	3.040	2,323	-0.22	-7.24%
Mobix Labs, Inc. - Class A Common Stock	MOBX	3.080	3.320	68,764	-0.24	-7.23%
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	4.500	4.850	56,119	-0.35	-7.22%
Massimo Group - Common Stock	MAMO	3.965	4.270	63,866	-0.30	-7.14%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.