% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.315 1.500 117,510
-0.19
-12.33%
Rapport Therapeutics, Inc. - Common Stock  RAPP 22.18 25.28 404,703
-3.10
-12.26%
Cns Pharmaceuticals Inc  CNSP 2.130 2.420 196,236
-0.29
-11.98%
Athira Pharma Inc  ATHA 2.290 2.600 91,871
-0.31
-11.92%
Q32 Bio Inc. - Common Stock  QTTB 16.03 18.19 82,576
-2.16
-11.87%
La Rosa Holdings Corp. - Common Stock  LRHC 1.580 1.790 1,907,247
-0.21
-11.73%
Applied Optoelect  AAOI 8.870 10.04 1,992,235
-1.17
-11.65%
Reborn Coffee, Inc. - Common Stock  REBN 6.760 7.650 218,781
-0.89
-11.63%
Bioatla Inc  BCAB 1.415 1.600 586,979
-0.19
-11.56%
Jabil Circuit  JBL 111.79 126.23 5,579,071
-14.44
-11.44%
Swvl Holdings Corp - Ordinary Shares  SWVL 7.390 8.330 38,359
-0.94
-11.28%
Alpha Teknova Inc  TKNO 1.420 1.600 16,400
-0.18
-11.25%
Complete Solaria, Inc. - Common Stock  CSLR 1.360 1.530 149,265
-0.17
-11.11%
Tidewater Inc WT  TDW-WS 9.865 11.09 780
-1.22
-11.05%
Candel Therapeutics Inc  CADL 5.980 6.720 648,786
-0.74
-11.01%
CATX  CATX 10.65 11.93 1,212,884
-1.28
-10.73%
Creative Medical Technology Holdings Inc  CELZ 3.330 3.730 20,015
-0.40
-10.72%
QXO, Inc. - Common Stock  QXO 81.97 91.77 56,188
-9.80
-10.68%
Ocean Biomedical Inc  OCEA 1.300 1.450 533,305
-0.15
-10.34%
Caremax Inc  CMAX 2.560 2.850 59,078
-0.29
-10.18%
Energy Focus Inc  EFOI 1.590 1.770 24,955
-0.18
-10.17%
Digital Health Acquisition Corp. - Unit  DHACU 13.01 14.48 200
-1.47
-10.15%
Tempus AI, Inc. - Class A Common Stock  TEM 27.26 30.33 4,586,264
-3.07
-10.12%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.020 5.580 26,022
-0.56
-10.04%
SEP Acquisition Corp - Unit  SEPAU 9.970 11.08 100
-1.11
-10.02%
Feutune Light Acquisition Corporation - Unit  FLFVU 8.290 9.200 108
-0.91
-9.89%
Pluri Inc. - Common Stock  PLUR 5.100 5.654 16,242
-0.55
-9.80%
Garden Stage Limited - Ordinary Shares  GSIW 6.420 7.110 312,761
-0.69
-9.70%
Society Pass Inc  SOPA 1.210 1.340 195,678
-0.13
-9.70%
Hims & Hers Health Inc  HIMS 22.39 24.79 15,374,556
-2.40
-9.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.