% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MPTI  MPTI 31.06 33.50 31,136
-2.44
-7.28%
NVDX  NVDX 191.89 206.83 2,006,432
-14.94
-7.22%
Aerovironment Inc  AVAV 203.59 219.31 621,420
-15.72
-7.17%
Direxion Daily NVDA Bull 2X Shares  NVDU 126.76 136.53 1,551,405
-9.77
-7.16%
Interactive Strength Inc. - Common Stock  TRNR 3.000 3.230 196,173
-0.23
-7.12%
Phunware, Inc. - Common Stock  PHUN 5.090 5.480 134,257
-0.39
-7.12%
Graniteshares 2X Long Nvda Daily ETF  NVDL 79.22 85.25 37,548,119
-6.03
-7.07%
Taysha Gene Therapies Inc  TSHA 2.760 2.970 3,177,769
-0.21
-7.07%
Vistra Energy Corp  VSTE 2.650 2.850 15,326
-0.20
-7.02%
BBAI  BBAI 1.200 1.290 5,047,930
-0.09
-6.98%
Werewolf Therapeutics Inc  HOWL 2.690 2.890 321,821
-0.20
-6.92%
Banco Macro S.A. ADR  BMA 58.80 63.17 642,204
-4.37
-6.92%
Nano-X Imaging Ltd  NNOX 6.730 7.230 1,869,165
-0.50
-6.92%
Ocugen Inc  OCGN 1.285 1.380 5,249,933
-0.09
-6.88%
Digital Health Acquisition Corp. - Common Stock  DHAC 11.91 12.79 16,591
-0.88
-6.88%
CareCloud, Inc. - Common Stock  CCLD 1.760 1.890 190,921
-0.13
-6.88%
Brookfield Business Partners LP  BBU 18.34 19.68 25,910
-1.34
-6.81%
Target Hospitality Corp  TH 7.410 7.950 664,527
-0.54
-6.79%
Haverty Furniture Companies  HVT 25.70 27.57 204,665
-1.87
-6.78%
ETHD  ETHD 45.74 49.02 685
-3.28
-6.69%
GETY  GETY 3.350 3.590 854,823
-0.24
-6.69%
Velo3D Inc  VLD 2.800 3.000 316,862
-0.20
-6.67%
Pharvaris N.V.  PHVS 18.04 19.32 136,419
-1.28
-6.63%
Beneficient - Class A Common Stock  BENF 2.540 2.720 16,001
-0.18
-6.62%
Ptc Therapeutics  PTCT 33.29 35.62 2,190,299
-2.33
-6.54%
Mediwound Ltd Ord Sh  MDWD 13.64 14.59 112,638
-0.95
-6.51%
Ses Ai Corp  SES 1.150 1.230 1,121,776
-0.08
-6.50%
Broadwind Energy Inc  BWEN 3.740 4.000 256,993
-0.26
-6.50%
Design Therapeutics Inc  DSGN 3.310 3.540 240,281
-0.23
-6.50%
Orion Group Holdings Inc  ORN 9.550 10.21 510,434
-0.66
-6.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.