52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.170	1.240	181,434	-4.08 (-77.71%)
Sage Therapeutic Com	SAGE	11.13	10.67	4,292,661	-38.63 (-77.63%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	5.900	155,955	-8.12 (-77.63%)
Luminar Technologies Inc	LAZR	1.410	1.390	10,737,923	-4.86 (-77.51%)
Medifast Inc	MED	20.03	20.56	5,336,404	-68.25 (-77.31%)
Reneo Pharmaceuticals Inc	RPHM	1.620	1.580	154,373	-5.43 (-77.02%)
The Beauty Health Co.	SKIN	1.790	1.770	1,853,726	-5.98 (-76.96%)
Acelyrin Inc	SLRN	4.080	3.980	1,024,321	-13.57 (-76.88%)
HNRA	HNRA	2.460	2.360	13,782	-8.16 (-76.84%)
Datchat Inc	DATS	1.260	1.240	25,681	-4.17 (-76.80%)
Treace Medical Concepts Inc	TMCI	5.940	5.860	1,405,396	-19.61 (-76.75%)
Hertz Global Holdings Inc	HTZ	4.070	3.510	48,153,261	-13.38 (-76.68%)
S&P Midcap 400 Ishares Core ETF	IJH	58.55	58.31	5,772,161	-192.07 (-76.64%)
Ryvyl Inc. - Common Stock	RVYL	1.460	1.610	77,957	-4.74 (-76.47%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.180	1.150	1,049	-3.83 (-76.45%)
Shimmick Corporation - Common Stock	SHIM	1.520	1.530	11,263	-4.88 (-76.25%)
Freyr Battery Inc	FREY	1.680	1.600	2,446,600	-5.34 (-76.07%)
Spirit Airlines Inc	SAVE	3.880	3.830	6,094,892	-12.30 (-76.02%)
ZKH	ZKH	3.750	3.900	155,437	-11.75 (-75.81%)
PNST	PNST	3.250	2.750	263,147	-10.06 (-75.58%)
Baosheng Media Group Holdings Ltd	BAOS	1.700	1.800	11,742	-5.25 (-75.54%)
iShares S&P Technology Index Fund	IGM	94.08	94.44	266,994	-289.03 (-75.44%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.180	2.140	184,612	-6.67 (-75.37%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	3.930	3.890	384,164	-12.02 (-75.36%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.500	2.560	592,572	-7.55 (-75.12%)
Ikena Oncology Inc	IKNA	1.720	1.660	339,576	-5.18 (-75.07%)
Dada Nexus Ltd ADR	DADA	1.390	1.410	1,100,462	-4.17 (-75.00%)
iShares S&P Software Index Fund	IGV	84.77	83.93	3,436,747	-251.94 (-74.82%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.790	2.740	103,634	-8.21 (-74.64%)
Babcock & Wilcox Enterprises	BW	1.610	1.670	1,688,189	-4.73 (-74.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.