52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Urban One Inc	UONE	2.170	2.200	161,770	-3.75 (-63.34%)
C3is Inc. - Common Stock	CISS	1.360	1.500	1,657,893	-2.34 (-63.24%)
James River Gp HD	JRVR	7.400	7.570	376,321	-12.64 (-63.07%)
Century Casinos IN	CNTY	2.600	2.670	70,223	-4.43 (-63.02%)
Nu Skin Enterprises	NUS	12.42	12.94	488,937	-21.10 (-62.95%)
3D Systems Corp	DDD	3.510	3.730	2,090,759	-5.93 (-62.82%)
Big 5 Sporting	BGFV	3.060	3.100	236,180	-5.15 (-62.73%)
Adaptive Biotechnologies Corp	ADPT	3.130	3.300	694,169	-5.26 (-62.69%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.770	6.830	51,266	-11.33 (-62.60%)
Gamesquare Holdings Inc	GAME	1.040	1.280	214,674	-1.71 (-62.18%)
111 Inc ADR	YI	1.080	1.100	13,182	-1.77 (-62.11%)
Telus International [Cda] Inc Subordinate Voting	TIXT	5.890	5.820	223,947	-9.55 (-61.85%)
Evolv Technologies Hldgs Inc	EVLV	2.340	2.400	708,862	-3.79 (-61.83%)
LanzaTech Global, Inc. - Common Stock	LNZA	2.030	2.120	380,660	-3.27 (-61.70%)
Inhibikase Therapeutics Inc	IKT	1.410	1.530	19,430	-2.26 (-61.54%)
Unity Software Inc	U	16.40	16.78	9,782,626	-26.16 (-61.47%)
Vir Biotechnology Inc	VIR	9.750	10.36	1,383,951	-15.48 (-61.36%)
2seventy bio, Inc. - Common Stock	TSVT	3.950	4.090	195,780	-6.26 (-61.31%)
SC Pharmaceuticals Inc	SCPH	4.140	4.060	125,043	-6.56 (-61.31%)
Yext Inc	YEXT	5.030	5.150	1,144,040	-7.91 (-61.13%)
Lucid Group Inc	LCID	2.520	2.540	16,205,933	-3.96 (-61.11%)
Omnicell Inc	OMCL	27.91	27.23	515,926	-43.78 (-61.07%)
Eaton Vance Ohio Municipal Income Trust	EVO	4.550	4.560	52,224	-7.10 (-60.96%)
Intest Corp	INTT	9.470	9.700	59,029	-14.72 (-60.85%)
Intuitive Machines, Inc. - Class A Common Stock	LUNR	3.880	4.030	2,579,559	-5.95 (-60.53%)
Brand Engagement Network Inc. - Common Stock	BNAI	4.170	4.410	478,470	-6.39 (-60.51%)
Nano-X Imaging Ltd	NNOX	7.610	8.040	908,184	-11.62 (-60.43%)
Agilon Health Inc	AGL	6.900	6.900	3,098,329	-10.46 (-60.25%)
Zura Bio Limited - Class A Ordinary shares	ZURA	3.770	3.730	104,966	-5.71 (-60.23%)
Wisekey International Holding Ltd ADR	WKEY	2.160	2.260	11,410	-3.26 (-60.18%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.