52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Omega Therapeutics Inc	OMGA	1.960	2.170	519,333	-6.52 (-76.89%)
Transcode Therapeutics Inc	RNAZ	1.410	1.330	13,272,567	-4.68 (-76.83%)
Professional Diversity Network Inc	IPDN	1.050	1.020	61,727	-3.46 (-76.72%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.870	2.140	723,298	-6.12 (-76.60%)
Babcock & Wilcox Enterprises	BW	1.290	1.220	1,350,868	-4.21 (-76.55%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.930	1.800	560,489	-6.23 (-76.35%)
U.S. Auto Parts Netw	PRTS	1.040	1.100	940,428	-3.33 (-76.20%)
Energous Corp	WATT	1.440	1.500	19,160	-4.59 (-76.13%)
Commscope Holding Company	COMM	1.050	1.110	1,805,187	-3.33 (-76.03%)
Allakos Inc	ALLK	1.200	1.290	534,560	-3.78 (-75.90%)
Origin Materials Inc	ORGN	1.135	1.140	1,187,540	-3.57 (-75.85%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.210	1.180	870	-3.80 (-75.85%)
Spirit Airlines Inc	SAVE	3.800	3.840	6,809,423	-11.90 (-75.80%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.190	1.150	34,908	-3.71 (-75.71%)
Cambium Networks Corp	CMBM	3.580	4.030	164,277	-11.12 (-75.65%)
Fireman B.V.	IFRX	1.180	1.200	226,429	-3.66 (-75.62%)
The Beauty Health Co.	SKIN	2.740	3.590	6,584,900	-8.24 (-75.05%)
Sunnova Energy International	NOVA	4.030	4.330	4,261,206	-12.08 (-74.98%)
Freyr Battery Inc	FREY	1.870	1.970	1,620,611	-5.60 (-74.97%)
Dasan Zhone Solutions Inc	DZSI	1.700	1.760	169,335	-5.06 (-74.85%)
Vistra Energy Corp	VSTE	3.030	3.370	19,556	-8.96 (-74.73%)
Aadi Biosciences Inc	AADI	1.780	1.880	200,204	-5.25 (-74.68%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.66 (-74.30%)
Bluebird Bio	BLUE	1.060	1.120	6,870,213	-3.06 (-74.27%)
SRM Entertainment, Inc. - Common Stock	SRM	1.290	1.370	48,453	-3.69 (-74.10%)
Biorestorative Therapies Inc	BRTX	1.370	1.430	58,204	-3.90 (-74.00%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.370	1.350	211,962	-3.88 (-73.90%)
LQR House Inc. - Common Stock	LQR	1.030	1.030	47,292	-2.87 (-73.59%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.750	2.740	151,826	-7.62 (-73.48%)
Methode Electronics	MEI	10.87	11.52	354,436	-29.97 (-73.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.