52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.14 (-68.87%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.890	1.790	4,424	-4.16 (-68.76%)
Biomea Fusion Inc	BMEA	10.65	11.44	540,330	-23.34 (-68.67%)
Dada Nexus Ltd ADR	DADA	1.880	2.000	2,151,321	-4.11 (-68.61%)
Hertz Global Holdings Inc	HTZ	4.890	4.910	5,219,728	-10.64 (-68.51%)
SKYX Platforms Corp. - Common Stock	SKYX	1.010	1.020	133,613	-2.18 (-68.34%)
Vuzix Corp	VUZI	1.200	1.170	1,659,167	-2.57 (-68.17%)
FibroBiologics, Inc. - Common Stock	FBLG	9.290	8.740	60,068	-19.81 (-68.08%)
Immunoprecise Antibodies Ltd	IPA	1.290	1.260	73,098	-2.75 (-68.07%)
TH International Limited - Ordinary shares	THCH	1.140	1.130	26,892	-2.43 (-68.07%)
JX Luxventure Limited - Common Stock	JXJT	1.400	1.410	5,270	-2.97 (-67.96%)
Ssr Mining Inc	SSRM	5.230	5.410	2,950,492	-11.04 (-67.85%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.610	1.550	20,310	-3.37 (-67.67%)
Evgo Inc	EVGO	1.860	1.990	4,081,775	-3.86 (-67.48%)
Theratechnologies Inc	THTX	1.220	1.260	9,737	-2.52 (-67.34%)
Minerva Neuroscie	NERV	2.390	2.510	20,962	-4.88 (-67.13%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.710	1.680	406,211	-3.48 (-67.05%)
Replimune Group Inc	REPL	6.410	6.730	390,601	-12.95 (-66.89%)
Irobot Corp	IRBT	11.22	11.40	1,469,384	-22.53 (-66.76%)
Biotricity Inc	BTCY	1.225	1.210	16,600	-2.43 (-66.48%)
Bone Biologics Corp	BBLG	1.920	1.800	43,098	-3.78 (-66.32%)
Mersana Therapeutics Inc	MRSN	2.710	2.460	2,807,159	-5.32 (-66.25%)
Healthcare Triangle Inc	HCTI	1.010	1.101	85,751	-1.98 (-66.18%)
Blue Ridge Bankshare	BRBS	2.670	2.740	49,351	-5.21 (-66.12%)
Repare Therapeutics Inc	RPTX	3.500	3.640	289,644	-6.82 (-66.09%)
C3is Inc. - Common Stock	CISS	1.260	1.350	401,702	-2.44 (-65.95%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.630	2.800	15,786	-5.07 (-65.84%)
New York Community Bancorp	NYCB	3.450	3.590	10,334,879	-6.64 (-65.81%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.430	1.450	116,061	-2.75 (-65.79%)
Plug Power Inc	PLUG	2.560	2.770	32,918,353	-4.92 (-65.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.